Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7097 | さくらさくプラス | 2025-06-12 | 2025-06-27 | 2476 | 47 | 1.935 | -0.89 | 47.093 | 291 | 2.407 | 3.49 | 8.075 | 12.295 | 16.074 | 0.741 | 2.172 |
| | | 2025-06-26 | 2429 | 27 | 1.124 | -0.336 | 65.385 | 291 | 1.225 | 2.291 | 6.687 | 10.613 | 14.232 | 1.998 | 1.829 |
| | | 2025-06-25 | 2402 | 4 | 0.167 | 0.617 | 11.828 | 291 | 0.384 | 1.935 | 6.062 | 9.794 | 13.285 | 0.083 | 0.501 |
| | | 2025-06-24 | 2398 | 14 | 0.587 | 0.217 | -1.064 | 328 | 0.469 | 2.514 | 6.415 | 9.992 | 13.401 | 0.294 | 0.545 |
| | | 2025-06-23 | 2384 | -1 | -0.042 | -0.522 | 23.684 | 328 | 0.278 | 2.56 | 6.318 | 9.737 | 13.072 | 0 | 0.673 |
| | | 2025-06-20 | 2385 | -10 | -0.418 | -0.183 | -21.649 | 328 | 0.752 | 3.082 | 6.845 | 10.221 | 13.44 | 0 | 0.756 |
| | | 2025-06-19 | 2395 | 23 | 0.97 | 0.36 | -11.009 | 328 | 1.932 | 4.117 | 7.805 | 11.108 | 14.229 | 0 | 1.138 |
| | | 2025-06-18 | 2372 | 21 | 0.893 | 0.735 | 1.869 | 328 | 2.241 | 3.771 | 7.309 | 10.642 | 13.479 | 1.319 | 1.017 |
| | | 2025-06-17 | 2351 | 18 | 0.772 | -0.299 | -17.692 | | 2.592 | 3.377 | 6.73 | 10.145 | 12.803 | 0.043 | 1.157 |
| | | 2025-06-16 | 2333 | 36 | 1.567 | 0.531 | -83.029 | | 2.703 | 3.148 | 6.254 | 9.671 | 12.264 | 2.177 | 2.255 |
| | | 2025-06-13 | 2297 | 50 | 2.225 | -1.02 | 484.733 | | 1.628 | 2.08 | 4.905 | 8.289 | 10.839 | 3.471 | 5.839 |
| | | 2025-06-12 | 2247 | 17 | 0.762 | -0.103 | 59.756 | | -0.178 | 0.219 | 2.856 | 6.151 | 8.691 | 0.224 | 0.943 |
| | | 2025-06-11 | 2230 | -21 | -0.933 | 0.729 | -41.007 | | -0.959 | -0.273 | 2.286 | 5.529 | 8.07 | 0.533 | 1.75 |
| | | 2025-06-10 | 2251 | -25 | -1.098 | -0.915 | 85.333 | | -0.257 | 0.96 | 3.447 | 6.717 | 9.268 | 0.176 | 1.288 |
| | | 2025-06-09 | 2276 | 25 | 1.111 | -0.854 | 47.059 | | 1.066 | 2.587 | 4.819 | 8.131 | 10.674 | 0.8 | 0.529 |
| | | 2025-06-06 | 2251 | 1 | 0.044 | 0.567 | -31.081 | | 0.482 | 2.091 | 3.943 | 7.193 | 9.658 | 0.578 | 0.711 |
| | | 2025-06-05 | 2250 | -6 | -0.266 | 1.491 | -51.948 | | 0.752 | 2.655 | 4.122 | 7.33 | 9.803 | 0 | 0.801 |
| | | 2025-06-04 | 2256 | 29 | 1.302 | 0.893 | 123.188 | | 1.594 | 3.505 | 4.673 | 7.797 | 10.257 | 0.18 | 1.524 |
| | | 2025-06-03 | 2227 | 10 | 0.451 | -0.34 | -52.083 | | 1.117 | 2.816 | 3.651 | 6.652 | 9.033 | 0.722 | 0.81 |
| | | 2025-06-02 | 2217 | 1 | 0.045 | -0.166 | 50 | | 1.455 | 2.863 | 3.432 | 6.407 | 8.743 | 0.542 | 1.269 |
| | | 2025-05-30 | 2216 | 29 | 1.326 | -0.367 | 1.053 | | 2.139 | 3.228 | 3.637 | 6.647 | 8.899 | 0.869 | 0.907 |
| | | 2025-05-29 | 2187 | 22 | 1.016 | 0.858 | -1.042 | | 1.702 | 2.335 | 2.526 | 5.54 | 7.689 | 0.139 | 2.168 |
| | | 2025-05-28 | 2165 | 24 | 1.121 | 0.507 | 52.381 | | 1.234 | 1.643 | 1.679 | 4.756 | 6.831 | 1.121 | 1.168 |
| | 2025-03-14 | 2025-03-28 | 2038 | 10 | 0.493 | -7.288 | 44.944 | | -0.498 | 1.707 | 3.761 | 1.751 | 6.959 | 0.444 | 1.816 |
| | | 2025-03-27 | 2028 | -3 | -0.148 | 0.222 | -20.536 | | -0.812 | 1.782 | 3.385 | 1.032 | 7.26 | 0 | 1.479 |
| | | 2025-03-26 | 2031 | -39 | -1.884 | 1.132 | 1.818 | | -0.363 | 2.384 | 3.635 | 0.788 | 8.255 | 0 | 2.166 |
| | | 2025-03-25 | 2070 | -4 | -0.193 | 0.94 | -58.955 | 67.43 | 2.506 | 4.757 | 5.703 | 2.399 | 11.203 | 0.048 | 1.851 |
| | | 2025-03-24 | 2074 | 54 | 2.673 | -1.628 | 160.194 | 67.43 | 4.127 | 5.493 | 6.102 | 2.412 | 12.333 | 1.436 | 2.489 |
| | | 2025-03-21 | 2020 | 23 | 1.152 | 1.988 | -59.608 | 67.43 | 3.093 | 3.267 | 3.443 | -0.347 | 10.312 | 0.951 | 1.802 |
| | | 2025-03-19 | 1997 | 61 | 3.151 | 0.333 | 129.73 | 67.43 | 2.917 | 2.332 | 2.343 | -1.585 | 9.91 | 0.465 | 4.165 |
| | | 2025-03-18 | 1936 | 4 | 0.207 | -0.405 | -29.299 | | 0.363 | -0.463 | -0.679 | -4.631 | 7.382 | 0.88 | 1.756 |
| | | 2025-03-17 | 1932 | 20 | 1.046 | 0.96 | 42.727 | | -0.031 | -0.673 | -0.872 | -4.871 | 7.955 | 0.052 | 2.3 |
| | | 2025-03-14 | 1912 | -13 | -0.675 | 0.199 | 26.437 | | -1.453 | -1.803 | -1.856 | -5.869 | 7.623 | 0 | 0.89 |
| | | 2025-03-13 | 1925 | -15 | -0.773 | -0.921 | -9.375 | | -1.424 | -1.145 | -1.095 | -5.238 | 9.139 | 0.258 | 1.666 |
| | | 2025-03-12 | 1940 | -14 | -0.716 | 0.245 | -41.818 | | -1.152 | -0.324 | -0.152 | -4.483 | 10.806 | -0.205 | 1.347 |
| | | 2025-03-11 | 1954 | -16 | -0.812 | -0.933 | 139.13 | | -0.357 | 0.608 | 0.713 | -3.79 | 12.455 | -0.558 | 2.084 |
| | | 2025-03-10 | 1970 | -5 | -0.253 | 0.176 | 15 | | 0.633 | 1.709 | 1.609 | -2.994 | 14.265 | 0.709 | 1.687 |
| | | 2025-03-07 | 1975 | 1 | 0.051 | -1.121 | -67.742 | | 1.075 | 2.236 | 1.871 | -2.738 | 15.482 | 0 | 1.334 |
| | | 2025-03-06 | 1974 | 42 | 2.174 | -1.23 | 220.69 | | 1.658 | 2.274 | 1.247 | -2.754 | 16.361 | 0.052 | 2.743 |
| | | 2025-03-05 | 1932 | -5 | -0.258 | 0.135 | -41.414 | | 0.104 | 0.093 | -1.423 | -4.756 | 14.813 | -0.62 | 1.093 |
| | | 2025-03-04 | 1937 | -15 | -0.768 | -0.772 | -6.604 | | 0.707 | 0.093 | -1.691 | -4.21 | 16.012 | 0 | 2.36 |
| | | 2025-03-03 | 1952 | 38 | 1.985 | -0.312 | -4.505 | | 1.868 | 0.567 | -1.414 | -2.871 | 17.83 | 1.515 | 1.647 |
| | | 2025-02-28 | 1914 | -1 | -0.052 | 7.592 | 91.379 | | 0.23 | -1.533 | -3.79 | -3.865 | 16.478 | 0 | 1.053 |
| | | 2025-02-27 | 1915 | 16 | 0.843 | 10.178 | -60.274 | | -0.177 | -2.041 | -4.256 | -2.917 | 17.458 | 0 | 1.58 |