Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7095 | Ｍａｃｂｅｅ Ｐｌａｎｅｔ | 2025-06-12 | 2025-06-27 | 2735 | 30 | 1.109 | -1.488 | 38.392 | | 0.611 | -0.744 | -10.483 | -7.594 | -6.509 | 1.553 | 2.74 |
| | | 2025-06-26 | 2705 | -1 | -0.037 | -1.69 | -1.553 | | -0.727 | -2.089 | -11.622 | -8.691 | -7.661 | -0.148 | 1.451 |
| | | 2025-06-25 | 2706 | -29 | -1.06 | -2.19 | -36.196 | | -1.212 | -4.691 | -11.78 | -8.656 | -7.774 | 0 | 1.929 |
| | | 2025-06-24 | 2735 | 24 | 0.885 | 5.79 | -37.932 | | -0.589 | -5.888 | -10.97 | -7.73 | -6.956 | 0.111 | 3.12 |
| | | 2025-06-23 | 2711 | -56 | -2.024 | -1.37 | 65.007 | | -1.96 | -8.754 | -11.855 | -8.543 | -7.925 | -1.807 | 1.837 |
| | | 2025-06-20 | 2767 | -10 | -0.36 | -2.446 | -8.532 | | -0.917 | -8.935 | -10.24 | -6.538 | -6.214 | 0.504 | 1.781 |
| | | 2025-06-19 | 2777 | 11 | 0.398 | 0.306 | -36.21 | | -0.843 | -10.124 | -10.111 | -6.067 | -6.069 | 1.012 | 1.947 |
| | | 2025-06-18 | 2766 | -39 | -1.39 | -0.75 | 2.426 | | -5.893 | -12.165 | -10.575 | -6.095 | -6.622 | -0.285 | 2.322 |
| | | 2025-06-17 | 2805 | -43 | -1.51 | 2.912 | -40.515 | | -8.363 | -12.658 | -9.441 | -4.717 | -5.511 | 0.105 | 2.077 |
| | | 2025-06-16 | 2848 | 41 | 1.461 | 1.75 | -67.769 | | -10.356 | -13.012 | -8.201 | -3.33 | -4.241 | 0.071 | 3.636 |
| | | 2025-06-13 | 2807 | -663 | -19.107 | -1.863 | 553.765 | | -14.535 | -15.559 | -9.711 | -4.775 | -5.81 | -13.256 | 7.769 |
| | | 2025-06-12 | 3470 | 95 | 2.815 | 3.031 | 165.833 | | 2.693 | 2.998 | 11.402 | 17.586 | 16.175 | 2.074 | 2.056 |
| | | 2025-06-11 | 3375 | -10 | -0.295 | -0.872 | 0.776 | | 0.476 | 1.291 | 9.239 | 14.759 | 13.08 | 1.329 | 3.904 |
| | | 2025-06-10 | 3385 | 0 | 0 | -2.353 | -24.247 | | 0.684 | 2.685 | 10.328 | 15.338 | 13.405 | 1.182 | 3.134 |
| | | 2025-06-09 | 3385 | 105 | 3.201 | 12.195 | -13.091 | 5720 | 0.415 | 3.644 | 11.164 | 15.598 | 13.405 | 1.524 | 3.003 |
| | | 2025-06-06 | 3280 | -90 | -2.671 | -0.793 | 23.404 | 5720 | -2.497 | 1.219 | 8.464 | 12.296 | 9.924 | 0.742 | 7.332 |
| | | 2025-06-05 | 3370 | -20 | -0.59 | -2.3 | -16.623 | 5720 | 0.327 | 5.326 | 12.091 | 15.705 | 12.885 | -0.295 | 4.662 |
| | | 2025-06-04 | 3390 | -40 | -1.166 | 0.553 | -20.853 | 5720 | 2.572 | 7.633 | 13.528 | 16.805 | 13.522 | -0.146 | 4.16 |
| | | 2025-06-03 | 3430 | 80 | 2.388 | -0.617 | 18.63 | | 6.159 | 10.899 | 15.706 | 18.632 | 14.828 | 0 | 4.676 |
| | | 2025-06-02 | 3350 | 95 | 2.919 | -1.653 | 28.345 | | 5.979 | 10.474 | 13.857 | 16.359 | 12.14 | -0.614 | 4.503 |
| | | 2025-05-30 | 3255 | 155 | 5 | 0.536 | 50.716 | | 4.427 | 9.001 | 11.367 | 13.463 | 8.945 | 0.968 | 5.816 |
| | | 2025-05-29 | 3100 | 80 | 2.649 | -0.858 | 5.808 | | 1.967 | 4.939 | 6.638 | 8.376 | 3.709 | 2.152 | 3.135 |
| | | 2025-05-28 | 3020 | -60 | -1.948 | -4.208 | -13.537 | | 0.862 | 3.033 | 4.266 | 5.572 | 0.938 | 0.162 | 2.649 |
| | 2025-03-14 | 2025-03-28 | 3070 | 15 | 0.491 | -0.809 | -43.812 | | 3.284 | 4.767 | -0.063 | -2.52 | 0.299 | 0.491 | 2.479 |
| | | 2025-03-27 | 3055 | 40 | 1.327 | -1.382 | -30.566 | | 4.387 | 4.043 | -0.97 | -2.931 | -0.003 | 0 | 4.553 |
| | | 2025-03-26 | 3015 | 148 | 5.162 | 0.372 | 191.543 | | 4.731 | 2.68 | -2.683 | -4.15 | -1.078 | 0.105 | 6.342 |
| | | 2025-03-25 | 2867 | 12 | 0.42 | 0.13 | -31.991 | 2954 | 0.83 | -2.443 | -7.811 | -8.878 | -5.739 | 1.051 | 1.797 |
| | | 2025-03-24 | 2855 | 14 | 0.493 | -0.145 | -12.516 | 2954 | 0.627 | -3.404 | -8.81 | -9.345 | -5.997 | -0.176 | 2.842 |
| | | 2025-03-21 | 2841 | 25 | 0.888 | -0.844 | 5.298 | 2954 | -1.634 | -4.523 | -9.925 | -9.835 | -6.328 | 1.207 | 1.95 |
| | | 2025-03-19 | 2816 | -22 | -0.775 | -0.385 | -49.107 | 2954 | -4.413 | -6.211 | -11.408 | -10.605 | -7.045 | 0.423 | 2.663 |
| | | 2025-03-18 | 2838 | 2 | 0.071 | 0.76 | -64.206 | 7875 | -5.204 | -6.364 | -11.422 | -9.936 | -6.233 | 2.221 | 5.125 |
| | | 2025-03-17 | 2836 | -274 | -8.81 | 0.773 | 298.701 | 7875 | -6.532 | -7.414 | -12.079 | -10.016 | -6.219 | -9.325 | 7.462 |
| | | 2025-03-14 | 3110 | -20 | -0.639 | 0.04 | 74.853 | 7875 | 1.171 | 0.258 | -4.207 | -1.339 | 2.89 | 0.479 | 3.454 |
| | | 2025-03-13 | 3130 | 75 | 2.455 | 0.103 | 27.03 | 7875 | 2.187 | 0.595 | -3.828 | -0.608 | 3.744 | 1.473 | 2.117 |
| | | 2025-03-12 | 3055 | 15 | 0.493 | -0.045 | -35.934 | 7875 | -0.131 | -2.193 | -6.363 | -2.881 | 1.458 | 0.164 | 1.993 |
| | | 2025-03-11 | 3040 | 5 | 0.165 | -0.657 | 22.98 | 7875 | -0.913 | -3.185 | -7.073 | -3.342 | 1.134 | -1.746 | 4.615 |
| | | 2025-03-10 | 3035 | -20 | -0.655 | 0.372 | 1.625 | | -1.843 | -4.138 | -7.475 | -3.463 | 1.136 | 2.291 | 4.139 |
| | | 2025-03-07 | 3055 | -55 | -1.768 | -1.461 | 45.943 | | -2.396 | -4.337 | -7.132 | -2.843 | 1.968 | -1.929 | 2.805 |
| | | 2025-03-06 | 3110 | 10 | 0.323 | -0.331 | -29.675 | | -1.582 | -3.356 | -5.7 | -1.109 | 3.944 | 1.613 | 2.76 |
| | | 2025-03-05 | 3100 | -60 | -1.899 | 0.878 | 26.275 | | -2.76 | -4.513 | -6.197 | -1.3 | 3.788 | -0.158 | 3.431 |
| | | 2025-03-04 | 3160 | -65 | -2.016 | -0.13 | 30.347 | | -1.619 | -3.511 | -4.382 | 0.687 | 5.955 | -0.62 | 5.366 |
| | | 2025-03-03 | 3225 | 20 | 0.624 | 0.847 | -26.068 | | -0.463 | -1.976 | -2.231 | 2.994 | 8.363 | 2.652 | 2.174 |
| | | 2025-02-28 | 3205 | -45 | -1.385 | -1.715 | 33.333 | | -1.597 | -3.07 | -2.36 | 2.634 | 7.966 | -1.692 | 3.645 |
| | | 2025-02-27 | 3250 | 30 | 0.932 | -0.416 | -65.23 | | -0.794 | -2.388 | -0.698 | 4.379 | 9.741 | 2.174 | 3.125 |