Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7093 | アディッシュ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 561 | -5 | -0.883 | -0.567 | 33.333 | | -1.923 | -1.803 | 0.487 | 4.493 | 1.916 | 0 | 1.783 |
| | | 2025-05-28 | 566 | -11 | -1.906 | 0.229 | 114.286 | | -1.256 | -0.98 | 1.806 | 5.428 | 2.974 | -1.56 | 0.531 |
| | | 2025-05-27 | 577 | 0 | 0 | 0.279 | -41.667 | | 0.523 | 1.015 | 4.249 | 7.505 | 5.138 | 0 | 1.228 |
| | | 2025-05-26 | 577 | -2 | -0.345 | -0.512 | -45.455 | | 0.593 | 1.139 | 4.825 | 7.521 | 5.336 | 0 | 0.521 |
| | | 2025-05-23 | 579 | 12 | 2.116 | 0.295 | 57.143 | | 1.153 | 1.526 | 5.726 | 8.002 | 5.891 | -0.353 | 4.137 |
| | | 2025-05-22 | 567 | -3 | -0.526 | 0.066 | -80.556 | | -0.631 | -0.351 | 4.06 | 5.764 | 3.859 | -0.175 | 1.607 |
| | | 2025-05-21 | 570 | -5 | -0.87 | -0.697 | -23.404 | | 0 | 0.299 | 5.166 | 6.272 | 4.559 | -0.348 | 3.243 |
| | | 2025-05-20 | 575 | 4 | 0.701 | -0.551 | 54.098 | | 1.161 | 1.626 | 6.719 | 6.989 | 5.667 | 1.576 | 0.87 |
| | | 2025-05-19 | 571 | 1 | 0.175 | -0.155 | 10.909 | | 0.634 | 1.638 | 6.641 | 5.961 | 5.157 | 1.404 | 1.226 |
| | | 2025-05-16 | 570 | 6 | 1.064 | -0.123 | 0 | | 0.317 | 2.023 | 7.353 | 4.895 | 5.12 | 0.177 | 1.947 |
| | | 2025-05-15 | 564 | 2 | 0.356 | 2.904 | -5.172 | | -0.599 | 1.494 | 7.151 | 2.449 | 4.172 | -1.779 | 4.348 |
| | | 2025-05-14 | 562 | -8 | -1.404 | -0.818 | -18.31 | | -0.812 | 1.499 | 7.812 | 1.305 | 3.953 | -0.175 | 1.968 |
| | | 2025-05-13 | 570 | -5 | -0.87 | -2.023 | 914.286 | | 1.207 | 3.093 | 10.056 | 2.327 | 5.561 | -0.348 | 1.416 |
| | | 2025-05-12 | 575 | 9 | 1.59 | 0.428 | -94.737 | | 3.38 | 4.85 | 11.685 | 3.202 | 6.671 | 1.59 | 0 |
| | | 2025-05-09 | 566 | 6 | 1.071 | -0.08 | -5 | | 3.059 | 3.587 | 10.495 | 1.876 | 5.189 | 1.786 | 1.59 |
| | | 2025-05-08 | 560 | 15 | 2.752 | 1.604 | 72.84 | | 2.941 | 3.569 | 9.589 | 1.017 | 4.283 | 0 | 3.512 |
| | | 2025-05-07 | 545 | 10 | 1.869 | 0.056 | 26.562 | | 0.777 | 1.869 | 6.779 | -1.475 | 1.684 | 0 | 3.752 |
| | | 2025-05-02 | 535 | -5 | -0.926 | -1.726 | -64.246 | | -1.401 | 0.772 | 4.787 | -3.087 | -0.02 | 0 | 1.682 |
| | | 2025-05-01 | 540 | 0 | 0 | 0.432 | 171.212 | | -0.111 | 2.37 | 5.634 | -2.025 | 1.02 | 1.852 | 2.037 |
| | | 2025-04-30 | 540 | -4 | -0.735 | 0.438 | -68.421 | | -0.662 | 3.014 | 5.51 | -1.843 | 1.136 | -0.551 | 2.637 |
| | 2025-02-14 | 2025-02-28 | 776 | 100 | 14.793 | -1.281 | 4536.923 | | 28.095 | 41.194 | 48.318 | 50.896 | 42.104 | 0 | 23.567 |
| | | 2025-02-27 | 676 | 100 | 17.361 | -0.951 | -85.371 | | 22.775 | 29.131 | 31.938 | 32.409 | 24.246 | 17.361 | 0 |
| | | 2025-02-26 | 576 | 80 | 16.129 | -0.694 | 5695.652 | | 12.237 | 13.542 | 13.87 | 13.181 | 5.986 | -0.202 | 16.364 |
| | | 2025-02-25 | 496 | -9 | -1.782 | 0.344 | -62.903 | | -0.04 | -0.859 | -1.352 | -2.592 | -8.848 | -1.782 | 1.815 |
| | | 2025-02-21 | 505 | 5 | 1 | 4.964 | 264.706 | | 2.061 | 0.758 | 0.382 | -1.221 | -7.498 | -2 | 5.317 |
| | | 2025-02-20 | 500 | 11 | 2.249 | -0.158 | -19.048 | | 1.338 | -0.319 | -0.454 | -2.542 | -8.688 | -0.409 | 2.875 |
| | | 2025-02-19 | 489 | -2 | -0.407 | -1.304 | -36.364 | | -1.491 | -2.531 | -2.512 | -5.026 | -10.972 | 0.407 | 1.022 |
| | | 2025-02-18 | 491 | 2 | 0.409 | -3.204 | -59.756 | | -2.074 | -2.386 | -2.043 | -5.047 | -10.93 | 0.613 | 1.863 |
| | | 2025-02-17 | 489 | -9 | -1.807 | 2.205 | 811.111 | | -3.053 | -2.957 | -2.458 | -5.82 | -11.614 | 0.402 | 4.158 |
| | | 2025-02-14 | 498 | -17 | -3.301 | -0.448 | -57.143 | | -1.891 | -1.445 | -0.702 | -4.576 | -10.324 | 0 | 3.414 |
| | | 2025-02-13 | 515 | 1 | 0.195 | 0.787 | 31.25 | | 1.02 | 1.578 | 2.631 | -1.774 | -7.591 | 0.195 | 0 |
| | | 2025-02-12 | 514 | 8 | 1.581 | -0.69 | -27.273 | | 1.381 | 1.521 | 2.578 | -2.348 | -8.068 | -0.395 | 2.595 |
| | | 2025-02-10 | 506 | 1 | 0.198 | 1.871 | 214.286 | | 0.277 | 0.297 | 1.103 | -4.239 | -9.793 | 1.98 | 1.98 |
| | | 2025-02-07 | 505 | -4 | -0.786 | -1.067 | -70.833 | | 0.318 | 0.458 | 1.016 | -4.76 | -10.319 | -1.572 | 0.798 |
| | | 2025-02-06 | 509 | 8 | 1.597 | 0.562 | 500 | | 1.193 | 1.072 | 1.963 | -4.359 | -9.914 | -0.599 | 2.209 |
| | | 2025-02-05 | 501 | -1 | -0.199 | -1.504 | -42.857 | | -0.635 | -0.497 | 0.554 | -6.211 | -11.613 | -0.797 | 0.602 |
| | | 2025-02-04 | 502 | 2 | 0.4 | 0.442 | -85.106 | | -0.712 | -0.377 | 0.836 | -6.378 | -11.75 | 0 | 0.4 |
| | | 2025-02-03 | 500 | -3 | -0.596 | 0.042 | 261.538 | | -0.872 | -0.99 | 0.458 | -7.122 | -12.416 | -0.994 | 1.606 |
| | | 2025-01-31 | 503 | -12 | -2.33 | -0.334 | 44.444 | | 0.199 | -0.396 | 0.939 | -6.931 | -12.214 | 0 | 2.386 |
| | | 2025-01-30 | 515 | 7 | 1.378 | 0.224 | 12.5 | | 2.142 | 1.98 | 3.082 | -5.073 | -10.449 | 1.181 | 1.179 |