Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7091 | リビングプラットフォーム | 2025-05-15 | 2025-05-30 | 915 | -12 | -1.294 | -0.237 | -70.746 | 778 | -5.573 | -6.955 | -14.877 | -13.201 | -11.012 | 0 | 1.53 |
| | | 2025-05-29 | 927 | -77 | -7.669 | -0.353 | 112.759 | 778 | -6.022 | -6.675 | -14.17 | -12.209 | -9.821 | -7.47 | 5.435 |
| | | 2025-05-28 | 1004 | 1 | 0.1 | 0.064 | 133.871 | 778 | 0.26 | -1.462 | -7.459 | -5.045 | -2.273 | 0.598 | 0.797 |
| | | 2025-05-27 | 1003 | 7 | 0.703 | 1.575 | -33.512 | | 0.28 | -3.335 | -7.802 | -5.121 | -2.214 | 0.402 | 0.602 |
| | | 2025-05-26 | 996 | -6 | -0.599 | 1.48 | 107.222 | | -0.24 | -5.771 | -8.688 | -5.757 | -2.751 | 0.299 | 1.004 |
| | | 2025-05-23 | 1002 | 0 | 0 | 0.049 | -10.448 | | 0.421 | -6.869 | -8.41 | -5.176 | -2.032 | 0.1 | 0.601 |
| | | 2025-05-22 | 1002 | 4 | 0.401 | 0.063 | -5.189 | | 0.18 | -8.351 | -8.65 | -5.166 | -1.911 | 0.2 | 1.212 |
| | | 2025-05-21 | 998 | 4 | 0.402 | -0.625 | -35.168 | | -3.705 | -10.236 | -9.174 | -5.539 | -2.168 | 0.402 | 0.807 |
| | | 2025-05-20 | 994 | 1 | 0.101 | -0.66 | -54.646 | 1049 | -7.535 | -12.113 | -9.613 | -5.918 | -2.419 | 0.201 | 1.418 |
| | | 2025-05-19 | 993 | -21 | -2.071 | 0.103 | -52.061 | 1049 | -10.99 | -13.343 | -9.727 | -6.028 | -2.383 | -1.381 | 1.511 |
| | | 2025-05-16 | 1014 | -169 | -14.286 | -1.394 | 652 | 1049 | -12.132 | -12.511 | -7.741 | -4.059 | -0.172 | -15.216 | 3.34 |
| | | 2025-05-15 | 1183 | -8 | -0.672 | 2.906 | -69.743 | 1049 | -0.287 | 1.008 | 7.765 | 11.957 | 16.661 | -0.168 | 6.159 |
| | | 2025-05-14 | 1191 | -6 | -0.501 | 0.604 | 857.971 | 1049 | 0.32 | 2.153 | 9.547 | 13.073 | 17.929 | 0.167 | 9.31 |
| | | 2025-05-13 | 1197 | 12 | 1.013 | -0.608 | 40.816 | 1049 | 0.842 | 3.654 | 10.809 | 14.022 | 19.029 | 0.844 | 0.927 |
| | | 2025-05-12 | 1185 | 9 | 0.765 | 0.154 | -25.758 | 1049 | 0.748 | 3.774 | 10.298 | 13.293 | 18.341 | -0.085 | 0.851 |
| | | 2025-05-09 | 1176 | -11 | -0.927 | 0.084 | -1.493 | | 1.031 | 4.357 | 9.956 | 12.812 | 17.907 | 0.168 | 2.322 |
| | | 2025-05-08 | 1187 | -3 | -0.252 | -0.258 | -16.25 | | 2.682 | 6.591 | 11.409 | 14.231 | 19.466 | 0.252 | 2.929 |
| | | 2025-05-07 | 1190 | 47 | 4.112 | 1.616 | 45.455 | | 3.966 | 8.201 | 12.247 | 14.845 | 20.2 | 2.625 | 2.675 |
| | | 2025-05-02 | 1143 | 19 | 1.69 | 0.002 | -1.786 | | 1.817 | 4.997 | 8.374 | 10.736 | 15.867 | 0.623 | 1.768 |
| | | 2025-05-01 | 1124 | -12 | -1.056 | -0.817 | -61.111 | | 1.481 | 3.901 | 6.986 | 9.319 | 14.307 | 0 | 2.5 |
| | | 2025-04-30 | 1136 | 6 | 0.531 | 0.046 | 9.924 | | 4.239 | 5.468 | 8.492 | 10.877 | 15.841 | 1.77 | 2.817 |
| | 2025-02-14 | 2025-02-28 | 1015 | -1 | -0.098 | -0.366 | -38.462 | | 0.396 | 2.608 | 9.276 | 10.497 | 7.986 | 0.689 | 1.488 |
| | | 2025-02-27 | 1016 | 11 | 1.095 | -0.721 | 19.737 | | 0 | 4.024 | 10.052 | 10.743 | 8.108 | 0.995 | 2.48 |
| | | 2025-02-26 | 1005 | -4 | -0.396 | 0.667 | -48.649 | 629 | -0.574 | 4.318 | 9.558 | 9.675 | 6.956 | 0.892 | 1.393 |
| | | 2025-02-25 | 1009 | -1 | -0.099 | -0.033 | -3.896 | 629 | 1.062 | 6.143 | 10.621 | 10.196 | 7.337 | 0 | 3.38 |
| | | 2025-02-21 | 1010 | -30 | -2.885 | -1.243 | -73.63 | 629 | 2.517 | 7.55 | 11.317 | 10.395 | 7.418 | 0 | 3.483 |
| | | 2025-02-20 | 1040 | 50 | 5.051 | -1.195 | -72.608 | 629 | 7.505 | 12.117 | 15.233 | 13.768 | 10.566 | 3.939 | 3.689 |
| | | 2025-02-19 | 990 | 47 | 4.984 | 0.654 | 13225 | 629 | 5.611 | 8.588 | 10.284 | 8.441 | 5.253 | 12.089 | 10.628 |
| | | 2025-02-18 | 943 | 0 | 0 | -0.003 | -91.579 | | 2.948 | 4.685 | 5.354 | 3.333 | 0.235 | 0 | 1.273 |
| | | 2025-02-17 | 943 | 22 | 2.389 | -0.049 | 1627.273 | | 4.453 | 5.328 | 5.528 | 3.299 | 0.108 | 9.121 | 6.801 |
| | | 2025-02-14 | 921 | 31 | 3.483 | 0.116 | -45 | | 3.135 | 3.46 | 3.154 | 0.845 | -2.356 | 1.685 | 3.367 |
| | | 2025-02-13 | 890 | 7 | 0.793 | 0.903 | -47.368 | | 0.248 | 0.135 | -0.372 | -2.656 | -5.77 | 0 | 1.022 |
| | | 2025-02-12 | 883 | 6 | 0.684 | 0.689 | 15.152 | | -0.339 | -0.731 | -1.31 | -3.611 | -6.707 | 0 | 1.378 |
| | | 2025-02-10 | 877 | -17 | -1.902 | -0.356 | 13.793 | | -0.971 | -1.45 | -2.077 | -4.468 | -7.544 | 0 | 1.938 |
| | | 2025-02-07 | 894 | -1 | -0.112 | -0.421 | 141.667 | | 0.698 | 0.325 | -0.214 | -2.835 | -5.959 | 0 | 1.79 |
| | | 2025-02-06 | 895 | 14 | 1.589 | 0.795 | -36.842 | | 0.856 | 0.584 | -0.022 | -2.937 | -6.014 | 0 | 1.589 |
| | | 2025-02-05 | 881 | 0 | 0 | 0.251 | -66.071 | | -0.989 | -0.9 | -1.503 | -4.635 | -7.665 | 0.114 | 1.816 |
| | | 2025-02-04 | 881 | -7 | -0.788 | 0.463 | 409.091 | | -1.344 | -0.822 | -1.507 | -4.823 | -7.863 | -0.45 | 1.703 |
| | | 2025-02-03 | 888 | -4 | -0.448 | -1.441 | 57.143 | | -0.693 | 0.101 | -0.707 | -4.213 | -7.337 | -0.224 | 0.45 |
| | | 2025-01-31 | 892 | -15 | -1.654 | -0.427 | -22.222 | | -0.268 | 0.7 | -0.3 | -3.935 | -7.113 | -0.772 | 1.57 |
| | | 2025-01-30 | 907 | 10 | 1.115 | 0.222 | -40 | | 1.659 | 2.428 | 1.25 | -2.496 | -5.738 | 0 | 1.115 |