Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7083 | ＡＨＣグループ | 2025-07-14 | 2025-07-15 | 961 | -27 | -2.733 | 0 | 414.286 | | | | | | | -0.202 | 2.706 |
| | | 2025-07-14 | 988 | -3 | -0.303 | -1.044 | 27.273 | | 0.264 | 2.056 | 2.18 | 1.344 | 0.944 | -0.202 | 0.918 |
| | | 2025-07-11 | 991 | 5 | 0.507 | -0.137 | -50 | | 1.102 | 2.748 | 2.524 | 1.683 | 1.169 | 0.507 | 1.537 |
| | | 2025-07-10 | 986 | -7 | -0.705 | -0.381 | -66.154 | | 1.67 | 2.591 | 2.045 | 1.207 | 0.601 | 0.403 | 1.218 |
| | | 2025-07-09 | 993 | 24 | 2.477 | 1.816 | 182.609 | | 3.115 | 3.762 | 2.744 | 1.959 | 1.227 | 0.413 | 2.58 |
| | | 2025-07-08 | 969 | 7 | 0.728 | -0.042 | -36.111 | | 1.658 | 1.626 | 0.257 | -0.46 | -1.298 | 1.143 | 2.099 |
| | | 2025-07-07 | 962 | 23 | 2.449 | 0.135 | 28.571 | | 1.178 | 1.189 | -0.566 | -1.214 | -2.122 | -0.106 | 3.316 |
| | | 2025-07-04 | 939 | -13 | -1.366 | 0.255 | 115.385 | | -1.033 | -1.002 | -3.04 | -3.623 | -4.58 | 0.525 | 2.353 |
| | | 2025-07-03 | 952 | 8 | 0.847 | -0.464 | -35 | | -0.042 | 0.337 | -1.904 | -2.405 | -3.396 | 0.847 | 1.702 |
| | | 2025-07-02 | 944 | -13 | -1.358 | -0.152 | 400 | | -0.736 | -0.59 | -2.829 | -3.318 | -4.328 | 0 | 1.377 |
| | | 2025-07-01 | 957 | 5 | 0.525 | -0.119 | -76.471 | | 0.336 | 0.578 | -1.701 | -2.081 | -3.132 | 0.63 | 1.268 |
| | | 2025-06-30 | 952 | -5 | -0.522 | -0.677 | 13.333 | | 0.147 | -0.314 | -2.379 | -2.708 | -3.754 | -1.149 | 1.48 |
| | 2025-04-11 | 2025-04-25 | 971 | -15 | -1.521 | 1.282 | 168.75 | | -1.701 | -2.206 | -2.416 | -3.422 | -5.66 | 1.42 | 2.987 |
| | | 2025-04-24 | 986 | 0 | 0 | 0.189 | -23.81 | | -0.585 | -0.334 | -1.23 | -2.01 | -4.407 | 1.217 | 1.733 |
| | | 2025-04-23 | 986 | -11 | -1.103 | 1.728 | -8.696 | | -1.163 | -0.122 | -1.491 | -2.06 | -4.575 | 1.003 | 2.231 |
| | | 2025-04-22 | 997 | -2 | -0.2 | -0.124 | -33.333 | | -0.737 | 1.735 | -0.658 | -1.011 | -3.679 | 0.601 | 1.506 |
| | | 2025-04-21 | 999 | 8 | 0.807 | -1.266 | -94.651 | | -0.577 | 2.714 | -0.644 | -0.818 | -3.6 | 0 | 2.926 |
| | | 2025-04-18 | 991 | -24 | -2.365 | 0.236 | 3207.692 | | -0.701 | 3.315 | -1.62 | -1.628 | -4.448 | 0.69 | 19.795 |
| | | 2025-04-17 | 1015 | -5 | -0.49 | -0.631 | 18.182 | | 2.858 | 5.861 | 0.579 | 0.744 | -2.271 | -2.843 | 3.431 |
| | | 2025-04-16 | 1020 | 21 | 2.102 | 0.161 | -19.512 | | 4.423 | 6.239 | 0.95 | 1.301 | -1.88 | 0 | 3.511 |
| | | 2025-04-15 | 999 | 34 | 3.523 | 1.85 | -16.327 | | 4.542 | 3.814 | -1.136 | -0.763 | -3.992 | 0 | 3.523 |
| | | 2025-04-14 | 965 | 30 | 3.209 | 0.492 | 0 | | 2.616 | -0.072 | -4.61 | -4.18 | -7.409 | 0 | 4.813 |
| | | 2025-04-11 | 935 | -30 | -3.109 | 2.708 | 16.667 | | 1.586 | -3.886 | -7.769 | -7.297 | -10.5 | -2.176 | 6.278 |
| | | 2025-04-10 | 965 | 51 | 5.58 | 2.054 | 20 | | 3.674 | -1.901 | -5.053 | -4.527 | -7.887 | 3.939 | 3.175 |
| | | 2025-04-09 | 914 | -9 | -0.975 | -0.113 | 2.941 | | -3.116 | -7.835 | -10.195 | -9.743 | -13.029 | 1.625 | 7.898 |
| | | 2025-04-08 | 923 | 58 | 6.705 | 5.866 | -55.844 | | -4.747 | -8.159 | -9.567 | -9.121 | -12.462 | 12.948 | 5.85 |
| | | 2025-04-07 | 865 | -122 | -12.361 | -8.907 | -33.043 | | -12.714 | -14.862 | -15.524 | -15.061 | -18.223 | -15.096 | 7.16 |
| | | 2025-04-04 | 987 | -41 | -3.988 | -3.506 | 82.54 | | -3.726 | -4.592 | -4.067 | -3.474 | -7.072 | -4.377 | 13.762 |
| | | 2025-04-03 | 1028 | -14 | -1.344 | -1.058 | 133.333 | | -0.83 | -1.249 | -0.136 | 0.369 | -3.491 | -2.111 | 6.571 |
| | | 2025-04-02 | 1042 | 9 | 0.871 | -0.715 | -15.625 | | 0.192 | -0.134 | 1.366 | 1.52 | -2.422 | -0.678 | 2.157 |
| | | 2025-04-01 | 1033 | -3 | -0.29 | 0.808 | -15.789 | | -0.768 | -1.101 | 0.686 | 0.031 | -3.474 | 0 | 2.142 |
| | | 2025-03-31 | 1036 | -8 | -0.766 | -0.638 | -41.538 | | -0.48 | -0.918 | 1.148 | -0.154 | -3.392 | 0 | 2.037 |
| | | 2025-03-28 | 1044 | -1 | -0.096 | -0.244 | 150 | | 0.019 | -0.239 | 2.077 | 0.329 | -2.856 | -1.148 | 2.227 |
| | | 2025-03-27 | 1045 | -2 | -0.191 | -0.505 | -7.143 | | -0.038 | -0.076 | 2.351 | 0.288 | -3.011 | 0 | 1.157 |
| | 2025-01-17 | 2025-01-31 | 1009 | -11 | -1.078 | -1.212 | -49.451 | | -2.456 | -4.595 | -8.675 | -13.993 | -17.756 | -0.588 | 1.796 |
| | | 2025-01-30 | 1020 | -20 | -1.923 | 0.369 | 71.698 | | -2.411 | -6.619 | -7.962 | -13.477 | -17.164 | -0.096 | 2.157 |
| | | 2025-01-29 | 1040 | -3 | -0.288 | 1.129 | -42.391 | | -1.253 | -6.993 | -6.512 | -12.192 | -15.8 | 0 | 0.962 |
| | | 2025-01-28 | 1043 | -17 | -1.604 | -0.116 | 15 | 120 | -1.567 | -7.919 | -6.615 | -12.396 | -15.839 | -1.604 | 1.448 |
| | | 2025-01-27 | 1060 | -3 | -0.282 | 0.638 | -20 | 120 | -0.507 | -7.009 | -5.472 | -11.432 | -14.757 | 1.035 | 1.512 |
| | | 2025-01-24 | 1063 | 3 | 0.283 | -0.11 | -40.828 | 120 | -1.647 | -6.656 | -5.716 | -11.61 | -14.788 | -0.189 | 2.174 |
| | | 2025-01-23 | 1060 | -12 | -1.119 | 1.707 | -26.522 | 120 | -6.969 | -7.066 | -6.354 | -12.426 | -15.289 | -0.84 | 2.079 |
| | | 2025-01-22 | 1072 | 0 | 0 | -0.827 | -53.252 | 120 | -9.398 | -6.563 | -5.677 | -11.981 | -14.58 | -0.187 | 2.762 |
| | | 2025-01-21 | 1072 | -65 | -5.717 | 0.503 | -67.265 | | -11.096 | -7.082 | -6.07 | -12.558 | -14.764 | -2.287 | 4.206 |
| | | 2025-01-20 | 1137 | -219 | -16.15 | 0.019 | 9.23 | | -6.374 | -1.991 | -0.882 | -7.831 | -9.856 | -15.487 | 5.752 |
| | | 2025-01-17 | 1356 | 77 | 6.02 | 0.274 | 180.244 | | 13.302 | 17.038 | 17.831 | 9.41 | 7.271 | -0.235 | 9.52 |
| | | 2025-01-16 | 1279 | 94 | 7.932 | -1.276 | 14.72 | | 12.016 | 12.667 | 11.687 | 3.132 | 1.19 | 2.532 | 8.936 |
| | | 2025-01-15 | 1185 | 70 | 6.278 | 0.397 | 73.984 | | 6.622 | 6.164 | 3.773 | -4.648 | -6.3 | 2.511 | 11.508 |
| | | 2025-01-14 | 1115 | 66 | 6.292 | 0.422 | 17.143 | | 1.216 | 1.015 | -2.443 | -10.547 | -11.981 | 0.095 | 8.571 |
| | | 2025-01-10 | 1049 | -32 | -2.96 | -0.371 | 30.435 | | -5.137 | -4.835 | -8.649 | -16.091 | -17.405 | -1.573 | 3.908 |
| | | 2025-01-09 | 1081 | -46 | -4.082 | -1.628 | 187.5 | | -3.517 | -2.269 | -6.759 | -13.877 | -15.095 | 0 | 4.255 |
| | | 2025-01-08 | 1127 | -9 | -0.792 | 0.488 | 80.645 | | -0.142 | 1.77 | -3.702 | -10.493 | -11.672 | -0.792 | 1.246 |
| | | 2025-01-07 | 1136 | 0 | 0 | 1.461 | -61.25 | | 1.338 | 2.601 | -3.49 | -9.968 | -11.162 | 0.968 | 1.862 |
| | | 2025-01-06 | 1136 | 14 | 1.248 | 0.141 | -16.667 | | 2.712 | 2.462 | -4.145 | -10.108 | -11.345 | 0 | 1.429 |