Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7081 | コーユーレンティア | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1075 | 5 | 0.467 | 0.056 | -11.111 | | -0.241 | -0.121 | 0.584 | 2.018 | 2.697 | 0.467 | 0.837 |
| | | 2025-05-27 | 1070 | 0 | 0 | 0.64 | 5.882 | | -0.742 | -0.558 | 0.229 | 1.641 | 2.263 | 0 | 0.281 |
| | | 2025-05-26 | 1070 | -14 | -1.292 | -0.041 | -67.308 | | -0.816 | -0.65 | 0.334 | 1.74 | 2.313 | -1.845 | 1.977 |
| | | 2025-05-23 | 1084 | -5 | -0.459 | 0.747 | -26.761 | | 0.24 | 0.847 | 1.75 | 3.169 | 3.703 | 0.551 | 2.817 |
| | | 2025-05-22 | 1089 | 12 | 1.114 | 0.088 | 914.286 | | 0.983 | 1.529 | 2.473 | 3.772 | 4.246 | 0 | 1.301 |
| | | 2025-05-21 | 1077 | 3 | 0.279 | 0.533 | -58.824 | | 0.186 | 0.862 | 1.512 | 2.775 | 3.15 | 0.931 | 0.65 |
| | | 2025-05-20 | 1074 | -9 | -0.831 | -0.752 | -74.627 | | 0 | 0.873 | 1.382 | 2.591 | 2.9 | -2.031 | 2.168 |
| | | 2025-05-19 | 1083 | 14 | 1.31 | 1.469 | 318.75 | | 0.725 | 1.805 | 2.324 | 3.547 | 3.822 | 0 | 1.31 |
| | | 2025-05-16 | 1069 | -3 | -0.28 | -0.182 | | | 0.056 | 0.574 | 1.285 | 2.304 | 2.514 | -0.28 | 1.61 |
| | | 2025-05-15 | 1072 | 0 | 0 | 2.35 | -100 | | 0.487 | 0.705 | 1.793 | 2.641 | 2.809 | 0 | |
| | | 2025-05-14 | 1072 | -8 | -0.741 | 0.325 | -5.634 | | 1.075 | 0.695 | 2.15 | 2.717 | 2.829 | -2.778 | 2.772 |
| | | 2025-05-13 | 1080 | 31 | 2.955 | -3.938 | 914.286 | | 2.331 | 1.437 | 3.042 | 3.555 | 3.636 | 0 | 3.349 |
| | | 2025-05-12 | 1049 | -12 | -1.131 | 0.852 | -74.074 | | -0.323 | -1.336 | 0.21 | 0.683 | 0.725 | -1.979 | 1.154 |
| | | 2025-05-09 | 1061 | 20 | 1.921 | -0.2 | 0 | | 0.34 | -0.338 | 1.333 | 1.872 | 1.886 | -0.384 | 3.279 |
| | | 2025-05-08 | 1041 | -5 | -0.478 | 1.095 | -18.182 | | -1.996 | -2.198 | -0.562 | -0.01 | -0.015 | -0.765 | 0.868 |
| | | 2025-05-07 | 1046 | -19 | -1.784 | 0.567 | 120 | | -2.115 | -1.812 | -0.13 | 0.473 | 0.452 | -1.784 | 0.287 |
| | | 2025-05-02 | 1065 | -9 | -0.838 | -0.908 | 25 | | -0.838 | -0.019 | 1.653 | 2.294 | 2.266 | -0.093 | 0.751 |
| | | 2025-05-01 | 1074 | -11 | -1.014 | -1.397 | 0 | | 0 | 1.044 | 2.587 | 3.204 | 3.134 | -0.184 | 1.69 |
| | | 2025-04-30 | 1085 | 12 | 1.118 | -0.633 | -94.76 | | 1.232 | 2.378 | 3.725 | 4.299 | 4.207 | -0.093 | 1.592 |
| | | 2025-04-28 | 1073 | 0 | 0 | -3.242 | 246.97 | | 0.6 | 1.89 | 2.719 | 3.221 | 3.1 | 0 | 4.167 |
| | 2025-02-13 | 2025-02-28 | 1033 | -3 | -0.29 | -0.441 | 350 | | -0.058 | -0.673 | -0.604 | -1.671 | -2.24 | -0.097 | 0.774 |
| | | 2025-02-27 | 1036 | 8 | 0.778 | -0.072 | -80.392 | | 0.097 | -0.356 | -0.408 | -1.46 | -2.002 | 0 | 0.778 |
| | | 2025-02-26 | 1028 | -2 | -0.194 | 0.686 | -39.286 | | -0.906 | -1.192 | -1.199 | -2.28 | -2.8 | 0 | 0.973 |
| | | 2025-02-25 | 1030 | -11 | -1.057 | -1.993 | -20 | | -0.981 | -0.971 | -1.019 | -2.175 | -2.659 | 0.288 | 1.359 |
| | | 2025-02-21 | 1041 | 1 | 0.096 | -1.119 | -60.227 | | -0.402 | 0.106 | -0.008 | -1.201 | -1.67 | -0.962 | 2.255 |
| | | 2025-02-20 | 1040 | -8 | -0.763 | -1.24 | 190.11 | | -0.612 | 0.067 | -0.123 | -1.336 | -1.812 | -2.004 | 2.255 |
| | | 2025-02-19 | 1048 | 6 | 0.576 | -0.392 | 59.649 | | 0.345 | 0.886 | 0.603 | -0.619 | -1.085 | -0.672 | 1.845 |
| | | 2025-02-18 | 1042 | -13 | -1.232 | 0.874 | -83.621 | | -0.134 | 0.376 | 0.004 | -1.227 | -1.657 | 0 | 3.861 |
| | | 2025-02-17 | 1055 | 8 | 0.764 | -0.238 | 489.831 | | 1.442 | 1.726 | 1.174 | -0.057 | -0.443 | 2.865 | 2.18 |
| | | 2025-02-14 | 1047 | 17 | 1.65 | -1.119 | -54.962 | | 1.199 | 1.189 | 0.38 | -0.839 | -1.21 | 1.845 | 2.705 |
| | | 2025-02-13 | 1030 | -13 | -1.246 | 1.116 | 235.897 | | -0.213 | -0.339 | -1.262 | -2.481 | -2.846 | 0.384 | 2.913 |
| | | 2025-02-12 | 1043 | 18 | 1.756 | 0.595 | 62.5 | | 0.949 | 0.734 | -0.092 | -1.322 | -1.654 | 0.585 | 1.85 |
| | | 2025-02-10 | 1025 | -3 | -0.292 | 0.581 | -60.656 | | -0.755 | -1.062 | -1.876 | -3.071 | -3.382 | 1.751 | 2.049 |
| | | 2025-02-07 | 1028 | -7 | -0.676 | 1.709 | 258.824 | | -0.599 | -0.81 | -1.721 | -2.866 | -3.149 | 0 | 1.07 |
| | | 2025-02-06 | 1035 | 0 | 0 | 0.603 | 325 | | 0.019 | -0.414 | -1.173 | -2.282 | -2.534 | 0 | 0 |
| | | 2025-02-05 | 1035 | -6 | -0.576 | 0.67 | -89.474 | | 0.019 | -0.681 | -1.323 | -2.328 | -2.591 | 0 | 0.58 |
| | | 2025-02-04 | 1041 | 9 | 0.872 | 0.308 | 111.111 | | 0.328 | -0.316 | -0.923 | -1.792 | -2.087 | 0 | 1.748 |
| | | 2025-02-03 | 1032 | 1 | 0.097 | -0.276 | -28 | | -0.693 | -1.187 | -1.909 | -2.666 | -2.992 | 0.776 | 0.678 |
| | | 2025-01-31 | 1031 | -4 | -0.386 | -0.925 | -72.826 | | -0.732 | -1.274 | -2.182 | -2.817 | -3.157 | 0 | 0.485 |
| | | 2025-01-30 | 1035 | -14 | -1.335 | -2.086 | 217.241 | | -0.843 | -0.995 | -1.976 | -2.497 | -2.86 | 0 | 4.067 |
| | | 2025-01-29 | 1049 | 0 | 0 | 1.101 | 11.538 | | -0.038 | 0.239 | -0.798 | -1.239 | -1.623 | 0 | 1.744 |