Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7077 | ＡＬｉＮＫインターネット | 2025-07-10 | 2025-07-15 | 1080 | -3 | -0.277 | 0 | 50 | | | | | | | 0 | 0.463 |
| | | 2025-07-14 | 1083 | 31 | 2.947 | -0.254 | -76.923 | | 0.389 | 0.268 | 0.654 | 2.172 | 4.16 | 1.901 | 1.026 |
| | | 2025-07-11 | 1052 | -34 | -3.131 | -0.304 | 6.122 | | -2.484 | -2.575 | -2.165 | -0.663 | 1.256 | -2.762 | 4.476 |
| | | 2025-07-10 | 1086 | 0 | 0 | -0.269 | 880 | | 0.148 | 0.323 | 0.978 | 2.586 | 4.575 | 0 | 3.333 |
| | | 2025-07-09 | 1086 | -1 | -0.092 | 0.876 | -54.545 | | 0.24 | 0.453 | 1.083 | 2.714 | 4.667 | -0.092 | 0 |
| | | 2025-07-08 | 1087 | 4 | 0.369 | 1.062 | -57.692 | | 0.462 | 0.657 | 1.278 | 2.936 | 4.857 | -0.277 | 1.484 |
| | | 2025-07-07 | 1083 | 3 | 0.278 | 3.189 | 73.333 | | 0.148 | 0.473 | 1.022 | 2.687 | 4.565 | 1.296 | 1.108 |
| | | 2025-07-04 | 1080 | -1 | -0.093 | 0.725 | 150 | | -0.074 | 0.213 | 0.84 | 2.519 | 4.372 | 0.093 | 0.185 |
| | | 2025-07-03 | 1081 | 2 | 0.185 | -0.531 | -64.706 | | 0.037 | 0.362 | 1.028 | 2.562 | 4.559 | 0.185 | 0.278 |
| | | 2025-07-02 | 1079 | -5 | -0.461 | 1.164 | 30.769 | | 0.019 | 0.242 | 0.924 | 2.58 | 4.458 | 0.461 | 1.871 |
| | | 2025-07-01 | 1084 | 4 | 0.37 | 0.373 | 0 | | 0.575 | 0.706 | 1.464 | 3.236 | 5.043 | 0 | 1.397 |
| | | 2025-06-30 | 1080 | 1 | 0.093 | 1.116 | -31.579 | | 0.521 | 0.372 | 1.188 | 3.061 | 4.761 | 1.112 | 1.112 |
| | | 2025-06-27 | 1079 | 7 | 0.653 | 0.115 | 111.111 | | 0.409 | 0.372 | 1.189 | 3.182 | 4.769 | 0.653 | 0.651 |
| | | 2025-06-26 | 1072 | -2 | -0.186 | -0.632 | 0 | | -0.149 | -0.177 | 0.623 | 2.717 | 4.194 | 0 | 0.94 |
| | | 2025-06-25 | 1074 | 7 | 0.656 | 1.571 | 12.5 | | 0 | 0.037 | 0.879 | 3.031 | 4.48 | 0 | 1.13 |
| | 2025-04-14 | 2025-04-28 | 1020 | -1 | -0.098 | 0.785 | -39.13 | | -1.753 | 1.231 | 2.18 | 0.151 | -0.688 | 0 | 2.982 |
| | | 2025-04-25 | 1021 | 1 | 0.098 | 1.395 | -67.143 | | -0.777 | 1.431 | 2.292 | 0.159 | -0.576 | 0 | 1.863 |
| | | 2025-04-24 | 1020 | -3 | -0.293 | -1.899 | -51.389 | | -0.215 | 1.847 | 2.209 | -0.016 | -0.662 | 4.008 | 4.314 |
| | | 2025-04-23 | 1023 | -84 | -7.588 | 0.745 | -89.246 | | 0.888 | 2.526 | 2.521 | 0.186 | -0.342 | -0.632 | 7.527 |
| | | 2025-04-22 | 1107 | 133 | 13.655 | 0.166 | -12.254 | | 10.325 | 11.705 | 10.993 | 8.34 | 7.892 | 2.156 | 11.48 |
| | | 2025-04-21 | 974 | -13 | -1.317 | 0.749 | 8377.778 | | -0.307 | -0.184 | -1.973 | -4.588 | -4.904 | -0.203 | 16.146 |
| | | 2025-04-18 | 987 | 8 | 0.817 | 0.836 | -48.571 | | 0.284 | 1.7 | -0.816 | -3.468 | -3.625 | 0 | 1.124 |
| | | 2025-04-17 | 979 | 9 | 0.928 | 0.912 | -7.895 | | -0.184 | 1.042 | -1.691 | -4.376 | -4.388 | 0 | 1.546 |
| | | 2025-04-16 | 970 | -5 | -0.513 | 0.11 | -47.222 | | -1.182 | -0.093 | -2.7 | -5.418 | -5.28 | 0.205 | 0.825 |
| | | 2025-04-15 | 975 | -35 | -3.465 | 0.886 | 20 | | -0.368 | 0.01 | -2.324 | -5.115 | -4.822 | -4.455 | 2.694 |
| | | 2025-04-14 | 1010 | 40 | 4.124 | 1.813 | -91.071 | | 3.632 | 3.188 | 1.073 | -1.892 | -1.431 | 1.134 | 3.568 |
| | | 2025-04-11 | 970 | -13 | -1.322 | -2.157 | 1192.308 | | 1.38 | -0.97 | -2.907 | -5.922 | -5.312 | -0.712 | 13.499 |
| | | 2025-04-10 | 983 | 28 | 2.932 | 4.42 | 100 | | 2.717 | -0.132 | -1.759 | -4.818 | -4.079 | 1.466 | 1.754 |
| | | 2025-04-09 | 955 | 0 | 0 | -1.26 | -18.75 | | -0.542 | -3.301 | -4.668 | -7.622 | -6.832 | 0 | 1.921 |
| | | 2025-04-08 | 955 | 34 | 3.692 | 9.721 | -60.976 | | -1.668 | -3.962 | -4.85 | -7.765 | -6.886 | 3.692 | 0.63 |
| | | 2025-04-07 | 921 | -50 | -5.149 | -7.418 | -9.89 | | -6.307 | -7.964 | -8.409 | -11.195 | -10.249 | -4.325 | 2.932 |
| | | 2025-04-04 | 971 | -28 | -2.803 | -4.556 | 31.884 | | -3.113 | -3.89 | -3.778 | -6.557 | -5.476 | -0.1 | 3.309 |
| | | 2025-04-03 | 999 | -11 | -1.089 | -2.558 | 137.931 | | -1.246 | -1.567 | -1.3 | -4.009 | -2.781 | -0.891 | 1.502 |
| | | 2025-04-02 | 1010 | -4 | -0.394 | -0.402 | 70.588 | | -0.493 | -0.659 | -0.747 | -2.991 | -1.689 | 0.394 | 1.597 |
| | | 2025-04-01 | 1014 | -3 | -0.295 | -1.252 | -48.485 | | -0.354 | -0.275 | -0.829 | -2.624 | -1.262 | -0.295 | 0.891 |
| | | 2025-03-31 | 1017 | -1 | -0.098 | -1.984 | 106.25 | | -0.137 | 0.03 | -0.939 | -2.324 | -0.925 | -0.196 | 0.893 |
| | 2025-01-14 | 2025-01-29 | 1089 | 34 | 3.223 | 0.489 | 173.077 | | 3.635 | 4.974 | 7.286 | 8.416 | 7.976 | 0 | 3.223 |
| | | 2025-01-28 | 1055 | 20 | 1.932 | 1.455 | -40.909 | | 1.677 | 2.239 | 4.34 | 5.218 | 4.388 | 0.966 | 1.627 |
| | | 2025-01-27 | 1035 | 0 | 0 | 0.585 | -48.837 | | -0.154 | 0.701 | 2.589 | 3.298 | 2.319 | 2.126 | 2.126 |
| | | 2025-01-24 | 1035 | -5 | -0.481 | 0.663 | -2.273 | | 0.135 | 0.858 | 2.732 | 3.419 | 2.258 | 0.865 | 4.058 |
| | | 2025-01-23 | 1040 | 17 | 1.662 | -0.205 | -16.981 | | 0.932 | 1.463 | 3.372 | 4.046 | 2.649 | 0.196 | 2.439 |
| | | 2025-01-22 | 1023 | -27 | -2.571 | -0.202 | -22.628 | | -0.098 | 0.039 | 1.86 | 2.435 | 0.931 | -0.19 | 3.421 |
| | | 2025-01-21 | 1050 | 30 | 2.941 | -0.136 | 53.933 | | 2.319 | 2.82 | 4.636 | 5.181 | 3.534 | 0.588 | 4.043 |
| | | 2025-01-20 | 1020 | 1 | 0.098 | 0.343 | 147.222 | | 0.098 | 0.256 | 1.87 | 2.268 | 0.617 | 0.098 | 1.667 |
| | | 2025-01-17 | 1019 | 11 | 1.091 | 0.372 | 38.462 | | 0.02 | 0.374 | 1.924 | 2.258 | 0.508 | -0.198 | 1.494 |
| | | 2025-01-16 | 1008 | -26 | -2.515 | -3.918 | -80.451 | | -1.138 | -0.395 | 0.978 | 1.18 | -0.686 | -1.257 | 1.885 |
| | | 2025-01-15 | 1034 | 20 | 1.972 | -0.453 | 171.429 | | 1.253 | 2.539 | 3.703 | 3.826 | 1.689 | 2.564 | 3.38 |
| | | 2025-01-14 | 1014 | -5 | -0.491 | -1.826 | 32.432 | | -0.216 | 1.238 | 1.918 | 1.934 | -0.231 | 0 | 1.9 |
| | | 2025-01-10 | 1019 | -4 | -0.391 | -0.463 | -71.538 | | 0.315 | 2.155 | 2.523 | 2.476 | 0.173 | 0 | 2.505 |
| | | 2025-01-09 | 1023 | 7 | 0.689 | -0.905 | 225 | | 1.127 | 2.866 | 3.042 | 3.025 | 0.682 | 0.295 | 2.505 |
| | | 2025-01-08 | 1016 | 7 | 0.694 | -1.863 | 8.108 | | 1.155 | 2.45 | 2.473 | 2.454 | 0.108 | 0.991 | 1.9 |
| | | 2025-01-07 | 1009 | -3 | -0.296 | 1.096 | -42.188 | | 1.346 | 1.96 | 1.845 | 1.777 | -0.485 | 0 | 1.098 |
| | | 2025-01-06 | 1012 | 14 | 1.403 | -2.68 | 48.837 | | 2.533 | 2.45 | 2.177 | 2.098 | -0.093 | 0.2 | 1.3 |