Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7075 | ＱＬＳホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 717 | -9 | -1.24 | 0.392 | 0 | | 1.214 | 2.766 | 0.145 | -0.414 | -5.981 | -1.791 | 1.403 |
| | | 2025-05-28 | 726 | 9 | 1.255 | 0.569 | -65.625 | | 3.537 | 4.176 | 1.402 | 0.562 | -5.038 | 1.116 | 2.394 |
| | | 2025-05-27 | 717 | 18 | 2.575 | 0.097 | 14.286 | | 3.643 | 2.737 | 0.263 | -0.931 | -6.433 | 0.858 | 3.448 |
| | | 2025-05-26 | 699 | 16 | 2.343 | 1.032 | -8.696 | | 2.163 | 0.029 | -2.178 | -3.69 | -9.008 | -0.293 | 3.245 |
| | | 2025-05-23 | 683 | 2 | 0.294 | -0.2 | 142.105 | | 0.147 | -2.693 | -4.369 | -6.21 | -11.334 | 0 | 2.09 |
| | | 2025-05-22 | 681 | 2 | 0.295 | 0.801 | -50 | | -0.873 | -3.637 | -4.611 | -6.848 | -11.856 | 0 | 1.339 |
| | | 2025-05-21 | 679 | 0 | 0 | -0.501 | -45.714 | | -1.964 | -4.621 | -4.704 | -7.488 | -12.372 | 0.736 | 1.034 |
| | | 2025-05-20 | 679 | -9 | -1.308 | -0.524 | -41.176 | | -3.551 | -5.392 | -4.517 | -7.857 | -12.634 | 0.291 | 1.62 |
| | | 2025-05-19 | 688 | -20 | -2.825 | -0.189 | 310.345 | | -3.56 | -4.867 | -2.967 | -6.997 | -11.733 | -0.706 | 3.382 |
| | | 2025-05-16 | 708 | -1 | -0.141 | 0.425 | -72.381 | | -1.912 | -2.654 | 0.306 | -4.682 | -9.415 | 0 | 1.569 |
| | | 2025-05-15 | 709 | -27 | -3.668 | -0.955 | 48.936 | | -2.395 | -2.917 | 0.756 | -4.891 | -9.506 | 0.272 | 8.37 |
| | | 2025-05-14 | 736 | 10 | 1.377 | -1.247 | 38.235 | | 0.656 | 0.492 | 5.523 | -1.646 | -6.29 | 0.275 | 1.923 |
| | | 2025-05-13 | 726 | -4 | -0.548 | -0.394 | 183.333 | | -0.738 | -0.941 | 4.689 | -3.285 | -7.748 | 0 | 1.521 |
| | | 2025-05-12 | 730 | -1 | -0.137 | 0.849 | 63.636 | | -0.409 | -0.45 | 5.607 | -3.057 | -7.437 | 0 | 1.105 |
| | | 2025-05-09 | 731 | -2 | -0.273 | -0.496 | -26.667 | | -0.246 | 0.014 | 5.93 | -3.251 | -7.492 | 0 | 0.825 |
| | | 2025-05-08 | 733 | -4 | -0.543 | 0.674 | -73.451 | | -0.163 | 0.549 | 6.275 | -3.331 | -7.42 | 0 | 1.097 |
| | | 2025-05-07 | 737 | 3 | 0.409 | 0.604 | 101.786 | | 0.463 | 1.32 | 6.818 | -3.146 | -7.098 | -0.272 | 1.511 |
| | | 2025-05-02 | 734 | 5 | 0.686 | -0.008 | -16.418 | | -0.054 | 1.353 | 6.266 | -3.866 | -7.648 | -0.823 | 2.213 |
| | | 2025-05-01 | 729 | -9 | -1.22 | -1.255 | -22.093 | | -0.627 | 1.096 | 4.977 | -4.848 | -8.452 | -1.355 | 1.939 |
| | | 2025-04-30 | 738 | 8 | 1.096 | 2.246 | -52.222 | | 1.235 | 2.9 | 5.64 | -4.024 | -7.514 | -0.685 | 2.5 |
| | 2025-05-14 | 2025-05-29 | 717 | -9 | -1.24 | 0.392 | 0 | | 1.214 | 2.766 | 0.145 | -0.414 | -5.981 | -1.791 | 1.403 |
| | | 2025-05-28 | 726 | 9 | 1.255 | 0.569 | -65.625 | | 3.537 | 4.176 | 1.402 | 0.562 | -5.038 | 1.116 | 2.394 |
| | | 2025-05-27 | 717 | 18 | 2.575 | 0.097 | 14.286 | | 3.643 | 2.737 | 0.263 | -0.931 | -6.433 | 0.858 | 3.448 |
| | | 2025-05-26 | 699 | 16 | 2.343 | 1.032 | -8.696 | | 2.163 | 0.029 | -2.178 | -3.69 | -9.008 | -0.293 | 3.245 |
| | | 2025-05-23 | 683 | 2 | 0.294 | -0.2 | 142.105 | | 0.147 | -2.693 | -4.369 | -6.21 | -11.334 | 0 | 2.09 |
| | | 2025-05-22 | 681 | 2 | 0.295 | 0.801 | -50 | | -0.873 | -3.637 | -4.611 | -6.848 | -11.856 | 0 | 1.339 |
| | | 2025-05-21 | 679 | 0 | 0 | -0.501 | -45.714 | | -1.964 | -4.621 | -4.704 | -7.488 | -12.372 | 0.736 | 1.034 |
| | | 2025-05-20 | 679 | -9 | -1.308 | -0.524 | -41.176 | | -3.551 | -5.392 | -4.517 | -7.857 | -12.634 | 0.291 | 1.62 |
| | | 2025-05-19 | 688 | -20 | -2.825 | -0.189 | 310.345 | | -3.56 | -4.867 | -2.967 | -6.997 | -11.733 | -0.706 | 3.382 |
| | | 2025-05-16 | 708 | -1 | -0.141 | 0.425 | -72.381 | | -1.912 | -2.654 | 0.306 | -4.682 | -9.415 | 0 | 1.569 |
| | | 2025-05-15 | 709 | -27 | -3.668 | -0.955 | 48.936 | | -2.395 | -2.917 | 0.756 | -4.891 | -9.506 | 0.272 | 8.37 |
| | | 2025-05-14 | 736 | 10 | 1.377 | -1.247 | 38.235 | | 0.656 | 0.492 | 5.523 | -1.646 | -6.29 | 0.275 | 1.923 |
| | | 2025-05-13 | 726 | -4 | -0.548 | -0.394 | 183.333 | | -0.738 | -0.941 | 4.689 | -3.285 | -7.748 | 0 | 1.521 |
| | | 2025-05-12 | 730 | -1 | -0.137 | 0.849 | 63.636 | | -0.409 | -0.45 | 5.607 | -3.057 | -7.437 | 0 | 1.105 |
| | | 2025-05-09 | 731 | -2 | -0.273 | -0.496 | -26.667 | | -0.246 | 0.014 | 5.93 | -3.251 | -7.492 | 0 | 0.825 |
| | | 2025-05-08 | 733 | -4 | -0.543 | 0.674 | -73.451 | | -0.163 | 0.549 | 6.275 | -3.331 | -7.42 | 0 | 1.097 |
| | | 2025-05-07 | 737 | 3 | 0.409 | 0.604 | 101.786 | | 0.463 | 1.32 | 6.818 | -3.146 | -7.098 | -0.272 | 1.511 |
| | | 2025-05-02 | 734 | 5 | 0.686 | -0.008 | -16.418 | | -0.054 | 1.353 | 6.266 | -3.866 | -7.648 | -0.823 | 2.213 |
| | | 2025-05-01 | 729 | -9 | -1.22 | -1.255 | -22.093 | | -0.627 | 1.096 | 4.977 | -4.848 | -8.452 | -1.355 | 1.939 |
| | | 2025-04-30 | 738 | 8 | 1.096 | 2.246 | -52.222 | | 1.235 | 2.9 | 5.64 | -4.024 | -7.514 | -0.685 | 2.5 |
| | 2025-02-14 | 2025-02-28 | 852 | -1 | -0.117 | -0.464 | 108.213 | | -0.281 | -1.183 | -0.875 | -0.089 | | -0.352 | 1.792 |
| | | 2025-02-27 | 853 | 9 | 1.066 | 2.08 | -42.659 | | -0.513 | -1.387 | -0.763 | 0.052 | | -0.237 | 2.754 |
| | | 2025-02-26 | 844 | -13 | -1.517 | 5.564 | 42.126 | | -1.86 | -2.608 | -1.815 | | | 0.233 | 3.494 |
| | | 2025-02-25 | 857 | -9 | -1.039 | -0.637 | -27.429 | | -0.833 | -1.267 | -0.34 | | | -0.808 | 1.17 |
| | | 2025-02-21 | 866 | -1 | -0.115 | -0.957 | 321.687 | | -0.069 | -0.242 | 0.759 | | | -0.231 | 2.243 |
| | | 2025-02-20 | 867 | 1 | 0.115 | -0.026 | -31.967 | | -0.345 | -0.046 | 0.964 | | | 0.115 | 0.929 |
| | | 2025-02-19 | 866 | 1 | 0.116 | -1.559 | 16.19 | | -0.756 | -0.081 | 0.928 | | | 0 | 1.392 |
| | | 2025-02-18 | 865 | -4 | -0.46 | 0.48 | -81.317 | | -0.939 | -0.115 | 0.896 | | | -0.115 | 0.93 |
| | | 2025-02-17 | 869 | -14 | -1.586 | -0.731 | 115.326 | | -0.321 | 0.404 | 1.443 | | | 0.793 | 4.444 |
| | | 2025-02-14 | 883 | 3 | 0.341 | 0.07 | 38.095 | | 1.541 | 2.164 | 3.154 | | | 0.341 | 1.487 |
| | | 2025-02-13 | 880 | 11 | 1.266 | 0.718 | -49.194 | | 1.758 | 2.147 | 2.958 | | | -0.345 | 1.732 |
| | | 2025-02-12 | 869 | 11 | 1.282 | 0.025 | 308.791 | | 0.953 | 1.211 | 1.756 | | | 0 | 2.222 |
| | | 2025-02-10 | 858 | 0 | 0 | 0.803 | 0 | | -0.093 | 0.117 | 0.53 | | | 0 | 0.351 |
| | | 2025-02-07 | 858 | -1 | -0.116 | -0.684 | 7.059 | | -0.14 | 0.222 | 0.548 | | | 0 | 0.703 |
| | | 2025-02-06 | 859 | -1 | -0.116 | 0.315 | -16.667 | | 0 | 0.456 | 0.732 | | | -0.233 | 0.585 |
| | | 2025-02-05 | 860 | 1 | 0.116 | -0.609 | 9.677 | | 0.21 | 0.679 | 0.953 | | | 0.349 | 1.055 |
| | | 2025-02-04 | 859 | -1 | -0.116 | -1.407 | -2.105 | | 0.304 | 0.644 | 0.935 | | | 0.465 | 0.582 |
| | | 2025-02-03 | 860 | 3 | 0.35 | -0.778 | -70.769 | | 0.561 | 0.821 | 1.143 | | | 0.233 | 0.35 |
| | | 2025-01-31 | 857 | 2 | 0.234 | -0.121 | 39.485 | | 0.469 | 0.563 | 0.919 | | | 0 | 0.703 |
| | | 2025-01-30 | 855 | 4 | 0.47 | -2.031 | 174.118 | | 0.446 | 0.458 | 0.745 | | | 0.353 | 0.234 |