Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7072 | インティメート・マージャー | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 934 | 3 | 0.322 | 2.508 | -40.909 | | 0.625 | -0.352 | -0.761 | 7.872 | 14.479 | -0.43 | 1.63 |
| | | 2025-05-29 | 931 | 11 | 1.196 | -0.806 | 13.793 | | 0.172 | 0.248 | -0.852 | 7.945 | 14.687 | 1.63 | 1.3 |
| | | 2025-05-28 | 920 | 0 | 0 | 1.091 | 100 | | -1.541 | -1.646 | -1.596 | 7.071 | 13.882 | 0 | 1.961 |
| | | 2025-05-27 | 920 | -16 | -1.709 | 0.571 | -57.971 | | -2.46 | -2.221 | -1.152 | 7.447 | 14.407 | -0.214 | 1.739 |
| | | 2025-05-26 | 936 | -4 | -0.426 | 0.516 | -4.167 | | -1.722 | -1.276 | 1.154 | 9.736 | 16.94 | -1.489 | 3.607 |
| | | 2025-05-23 | 940 | -16 | -1.674 | 4.071 | -8.861 | | -0.676 | -1.364 | 2.232 | 10.695 | 17.998 | 0.105 | 2.447 |
| | | 2025-05-22 | 956 | -8 | -0.83 | 0.019 | -72.852 | | 3.017 | 0.526 | 4.549 | 13.096 | 20.583 | -0.519 | 2.449 |
| | | 2025-05-21 | 964 | -2 | -0.207 | -1.421 | -53.81 | | 2.947 | 1.741 | 6.055 | 14.604 | 22.242 | 0 | 4.207 |
| | | 2025-05-20 | 966 | 60 | 6.623 | -0.422 | 102.572 | | 2.919 | 2.222 | 6.915 | 15.462 | 23.147 | 6.623 | 3.632 |
| | | 2025-05-19 | 906 | 58 | 6.84 | 0.667 | -65.095 | | -4.005 | -3.801 | 0.904 | 8.962 | 16.122 | 1.769 | 7.756 |
| | | 2025-05-16 | 848 | -150 | -15.03 | -2.545 | 1436.207 | | -11.63 | -10.378 | -5.048 | 2.462 | 9.181 | -6.012 | 11.439 |
| | | 2025-05-15 | 998 | 23 | 2.359 | -0.954 | 48.718 | | 2.464 | 4.35 | 12.352 | 21.037 | 28.976 | 0.615 | 3.734 |
| | | 2025-05-14 | 975 | -17 | -1.714 | 0.658 | -53.571 | | 1.711 | 2.513 | 11.582 | 19.132 | 26.823 | 0.202 | 4.632 |
| | | 2025-05-13 | 992 | 7 | 0.711 | -0.013 | -16.832 | | 4.267 | 4.697 | 14.698 | 22.005 | 29.82 | 1.523 | 1.726 |
| | | 2025-05-12 | 985 | 65 | 7.065 | 1.207 | 676.923 | | 4.81 | 4.52 | 14.829 | 22.006 | 29.746 | 1.63 | 5.348 |
| | | 2025-05-09 | 920 | -1 | -0.109 | -0.301 | 44.444 | | -1.372 | -1.688 | 8.088 | 14.745 | 21.951 | 0.76 | 1.304 |
| | | 2025-05-08 | 921 | -18 | -1.917 | 0.402 | -86.957 | | -1.896 | -1.159 | 8.783 | 15.483 | 22.7 | 0 | 1.954 |
| | | 2025-05-07 | 939 | 5 | 0.535 | 0.161 | 213.636 | | -0.487 | 1.778 | 11.621 | 18.378 | 25.712 | -0.964 | 3.351 |
| | | 2025-05-02 | 934 | -16 | -1.684 | -0.364 | -74.419 | | -1.017 | 2.615 | 11.83 | 18.42 | 25.693 | -1.579 | 2.626 |
| | | 2025-05-01 | 950 | 0 | 0 | -0.798 | 145.714 | | 0.529 | 6.11 | 14.574 | 21.081 | 28.473 | -0.526 | 3.788 |
| | | 2025-04-30 | 950 | 5 | 0.529 | 0.56 | -60.227 | | 1.193 | 8.04 | 15.549 | 21.742 | 29.139 | -1.481 | 2.041 |
| | 2025-02-14 | 2025-02-28 | 692 | -16 | -2.26 | -0.01 | 143.333 | | -1.677 | -2.686 | 2.933 | 4.516 | 3.009 | 0.706 | 3.478 |
| | | 2025-02-27 | 708 | 3 | 0.426 | 5.505 | 400 | | 0.198 | -0.183 | 5.747 | 7.033 | 5.311 | -0.142 | 0.852 |
| | | 2025-02-26 | 705 | -2 | -0.283 | 0.332 | -87.5 | | -0.396 | -0.085 | 5.818 | 6.728 | 4.821 | -1.273 | 1.576 |
| | | 2025-02-25 | 707 | 0 | 0 | 0.824 | 37.143 | | -0.758 | 1.014 | 6.662 | 7.173 | 5.067 | 1.414 | 3.458 |
| | | 2025-02-21 | 707 | 1 | 0.142 | -0.947 | -46.97 | | -1.587 | 2.02 | 7.18 | 7.333 | 5.031 | 0 | 2.266 |
| | | 2025-02-20 | 706 | -8 | -1.12 | -0.558 | 0 | | -1.726 | 3.066 | 7.491 | 7.321 | 4.86 | -0.28 | 2.408 |
| | | 2025-02-19 | 714 | -14 | -1.923 | -0.523 | -28.261 | | 0.281 | 5.294 | 9.108 | 8.722 | 6.033 | 0 | 4.219 |
| | | 2025-02-18 | 728 | -9 | -1.221 | 0.838 | -80.952 | | 3.497 | 8.511 | 11.691 | 11.013 | 8.074 | 0.814 | 3.194 |
| | | 2025-02-17 | 737 | 30 | 4.243 | -0.833 | 152.88 | | 7.216 | 11.312 | 13.531 | 12.553 | 9.41 | 6.365 | 5.746 |
| | | 2025-02-14 | 707 | 33 | 4.896 | 0.983 | 119.54 | | 5.902 | 8.17 | 9.402 | 8.127 | 4.988 | 0.89 | 4.559 |
| | | 2025-02-13 | 674 | 3 | 0.447 | 0.684 | 89.13 | | 3.438 | 3.964 | 4.587 | 3.15 | 0.075 | -0.447 | 3.167 |
| | | 2025-02-12 | 671 | 23 | 3.549 | -0.735 | -48.315 | | 4.16 | 4.047 | 4.186 | 2.653 | -0.425 | 0.463 | 3.072 |
| | | 2025-02-10 | 648 | 10 | 1.567 | 1.124 | 196.667 | | 1.504 | 0.793 | 0.734 | -0.939 | -3.894 | -0.313 | 1.887 |
| | | 2025-02-07 | 638 | 11 | 1.754 | 0.802 | -74.138 | | 0.188 | -0.793 | -0.895 | -2.613 | -5.554 | 0 | 2.392 |
| | | 2025-02-06 | 627 | -10 | -1.57 | 0.228 | 100 | | -1.97 | -2.564 | -2.676 | -4.456 | -7.389 | -1.57 | 1.76 |
| | | 2025-02-05 | 637 | -5 | -0.779 | -0.209 | 100 | | -1.24 | -1.056 | -1.24 | -3.103 | -6.136 | -0.156 | 2.222 |
| | | 2025-02-04 | 642 | 2 | 0.312 | 1.622 | 70.588 | | -0.558 | -0.062 | -0.502 | -2.518 | -5.605 | -0.156 | 1.735 |
| | | 2025-02-03 | 640 | -12 | -1.84 | -1.834 | -5.556 | | -1.143 | -0.125 | -0.806 | -2.98 | -6.09 | -1.534 | 1.25 |
| | | 2025-01-31 | 652 | -2 | -0.306 | -0.754 | 260 | | 0.4 | 2.066 | 1.016 | -1.329 | -4.516 | 0 | 1.711 |
| | | 2025-01-30 | 654 | 14 | 2.188 | -0.433 | -58.333 | | 1.019 | 2.782 | 1.276 | -1.176 | -4.388 | 0 | 2.188 |