Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7069 | サイバー・バズ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 717 | 1 | 0.14 | -0.289 | 245.455 | | 1.043 | 1.515 | 1.818 | 1.257 | -2.257 | 2.095 | 2.371 |
| | | 2025-05-28 | 716 | 15 | 2.14 | -1.142 | -73.81 | | 1.388 | 1.431 | 1.809 | 0.996 | -2.603 | 0.285 | 2.418 |
| | | 2025-05-27 | 701 | -7 | -0.989 | 3.066 | 82.609 | | -0.341 | -1.448 | -0.205 | -1.237 | -4.835 | -1.977 | 5.187 |
| | | 2025-05-26 | 708 | 2 | 0.283 | -1.195 | 76.923 | | 0.397 | -1.393 | 0.855 | -0.419 | -4.101 | 0.708 | 1.138 |
| | | 2025-05-23 | 706 | 6 | 0.857 | 1.443 | -75.926 | | 0.627 | -2.053 | 0.696 | -0.868 | -4.6 | -0.714 | 1.583 |
| | | 2025-05-22 | 700 | -2 | -0.285 | 2.966 | 58.824 | | -0.427 | -2.993 | -0.046 | -1.873 | -5.657 | -0.57 | 1.449 |
| | | 2025-05-21 | 702 | -8 | -1.127 | -1.001 | 88.889 | | -0.51 | -2.649 | 0.429 | -1.777 | -5.66 | -0.704 | 1.284 |
| | | 2025-05-20 | 710 | 20 | 2.899 | 0.715 | -83.636 | | -1.279 | -1.375 | 1.906 | -0.852 | -4.827 | 0 | 2.899 |
| | | 2025-05-19 | 690 | -23 | -3.226 | -1.114 | 1122.222 | | -5.583 | -3.86 | -0.611 | -3.779 | -7.726 | -1.543 | 3.65 |
| | | 2025-05-16 | 713 | 0 | 0 | -1.303 | -94.675 | | -3.649 | -0.544 | 3.112 | -0.768 | -4.852 | 0 | 4.067 |
| | | 2025-05-15 | 713 | -57 | -7.403 | -3.709 | 60.952 | | -3.675 | -0.042 | 3.495 | -0.928 | -4.889 | -1.948 | 7.234 |
| | | 2025-05-14 | 770 | 2 | 0.26 | 1.788 | 11.702 | | 4.534 | 8.42 | 12.448 | 6.784 | 2.674 | -1.042 | 3.481 |
| | | 2025-05-13 | 768 | 32 | 4.348 | 3.826 | 25.333 | | 6.578 | 9.495 | 12.524 | 6.507 | 2.487 | 1.359 | 5.235 |
| | | 2025-05-12 | 736 | 22 | 3.081 | 0.624 | 400 | | 4.456 | 6.174 | 7.988 | 2.061 | -1.709 | 0 | 3.782 |
| | | 2025-05-09 | 714 | 19 | 2.734 | -0.189 | 7.143 | | 2.912 | 3.915 | 4.674 | -1.072 | -4.637 | 1.439 | 2.128 |
| | | 2025-05-08 | 695 | 5 | 0.725 | 0.112 | 133.333 | | 1.253 | 1.593 | 1.68 | -3.883 | -7.193 | 0.29 | 0.579 |
| | | 2025-05-07 | 690 | 2 | 0.291 | -0.819 | -84.615 | | 0.907 | 0.877 | 0.63 | -4.809 | -7.918 | 1.744 | 1.597 |
| | | 2025-05-02 | 688 | 6 | 0.88 | -0.257 | -26.415 | | 0.85 | 0.511 | 0.017 | -5.333 | -8.234 | 1.466 | 2.353 |
| | | 2025-05-01 | 682 | 5 | 0.739 | -0.604 | 43.243 | | 0.029 | -0.394 | -1.24 | -6.396 | -9.084 | -0.148 | 2.219 |
| | | 2025-04-30 | 677 | -5 | -0.733 | 1.331 | 23.333 | | -0.5 | -1.182 | -2.36 | -7.314 | -9.791 | -1.026 | 1.926 |
| | 2025-02-12 | 2025-02-27 | 770 | -1 | -0.13 | 1.112 | -55.556 | | -0.568 | -1.497 | -4.665 | 1.793 | -1.218 | -0.259 | 0.13 |
| | | 2025-02-26 | 771 | 5 | 0.653 | 0.585 | 80 | | -0.823 | -2.528 | -4.333 | 2.089 | -1.687 | 3.916 | 3.781 |
| | | 2025-02-25 | 766 | -15 | -1.921 | 2.257 | -69.697 | | -1.694 | -4.094 | -4.741 | 1.583 | -2.95 | -2.177 | 2.094 |
| | | 2025-02-21 | 781 | -3 | -0.383 | -0.103 | 266.667 | | 0.051 | -2.981 | -2.701 | 3.738 | -1.604 | 3.827 | 4.225 |
| | | 2025-02-20 | 784 | -1 | -0.127 | -2.473 | -51.351 | | 0 | -3.198 | -2.054 | 4.314 | -1.738 | -1.019 | 2.752 |
| | | 2025-02-19 | 785 | 5 | 0.641 | 1.798 | 12.121 | | -0.507 | -3.681 | -1.664 | 4.583 | -2.121 | -1.154 | 1.948 |
| | | 2025-02-18 | 780 | 7 | 0.906 | 1.004 | -57.143 | | -3.057 | -4.785 | -1.971 | 4.028 | -3.219 | 0 | 0.906 |
| | | 2025-02-17 | 773 | -25 | -3.133 | 1.33 | -14.444 | | -5.524 | -6.167 | -2.552 | 3.193 | -4.62 | 0.752 | 4.961 |
| | | 2025-02-14 | 798 | -11 | -1.36 | -2.489 | -74.359 | | -3.786 | -3.913 | 0.936 | 6.625 | -2.318 | -1.854 | 3.766 |
| | | 2025-02-13 | 809 | -54 | -6.257 | 0.935 | -0.847 | | -3.207 | -3.207 | 2.785 | 8.227 | -1.602 | -6.025 | 8.133 |
| | | 2025-02-12 | 863 | 15 | 1.769 | 1.941 | 1509.091 | | 2.616 | 2.616 | 10.183 | 15.653 | 4.319 | 0.708 | 6.303 |
| | | 2025-02-10 | 848 | 19 | 2.292 | 2.788 | 100 | | 1.703 | 1.061 | 9.121 | 13.942 | 1.949 | -0.965 | 3.794 |
| | | 2025-02-07 | 829 | -1 | -0.12 | 0.244 | -64.516 | | -0.048 | -1.133 | 7.445 | 11.638 | -0.894 | -0.723 | 1.578 |
| | | 2025-02-06 | 830 | -5 | -0.599 | 0.562 | 19.231 | | -0.192 | -0.777 | 8.332 | 12.047 | -1.43 | -0.479 | 1.341 |
| | | 2025-02-05 | 835 | 8 | 0.967 | -0.611 | -42.222 | | -0.096 | 0.967 | 9.788 | 12.911 | -1.451 | 0.726 | 1.09 |
| | | 2025-02-04 | 827 | 1 | 0.121 | -0.317 | 36.364 | | -1.665 | 1.224 | 9.6 | 12.087 | -3.051 | 0 | 1.816 |
| | | 2025-02-03 | 826 | -14 | -1.667 | -3.094 | -45.902 | | -2.179 | 2.367 | 10.233 | 12.259 | -3.74 | 0 | 1.695 |
| | | 2025-01-31 | 840 | -11 | -1.293 | -0.686 | -60.645 | | -0.897 | 5.408 | 12.891 | 14.354 | -2.773 | 1.645 | 3.966 |
| | | 2025-01-30 | 851 | -10 | -1.161 | -1.116 | 61.458 | | 1.141 | 8.283 | 15.268 | 15.978 | -2.127 | 0.232 | 3.601 |
| | | 2025-01-29 | 861 | 17 | 2.014 | -0.388 | -50.515 | | 5.231 | 11.341 | 17.629 | 17.328 | -1.609 | 0.829 | 4.54 |
| | | 2025-01-28 | 844 | 2 | 0.238 | 1.038 | -71.72 | | 6.431 | 11.023 | 16.369 | 14.36 | -4.337 | 0.95 | 8.221 |