Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7068 | フィードフォースグループ | 2025-06-26 | 2025-07-11 | 549 | -15 | -2.66 | -0.179 | 120.158 | 28.67 | -2.278 | -1.771 | -1.195 | 4.092 | 7.09 | 0 | 2.92 |
| | | 2025-07-10 | 564 | -5 | -0.879 | -0.059 | -15.101 | 28.67 | 0.356 | 1.184 | 1.886 | 7.086 | 10.182 | -0.879 | 1.248 |
| | | 2025-07-09 | 569 | 2 | 0.353 | 2.182 | 1.017 | 28.67 | 1.789 | 1.174 | 3.289 | 8.27 | 11.318 | 0.176 | 1.954 |
| | | 2025-07-08 | 567 | 7 | 1.25 | 1.441 | -51.4 | 18.23 | 1.395 | 0.265 | 3.46 | 8.185 | 11.162 | 0.357 | 1.601 |
| | | 2025-07-07 | 560 | 10 | 1.818 | -0.368 | -30.47 | 18.23 | 0.43 | -1.443 | 2.73 | 7.124 | 9.974 | 0.545 | 2.532 |
| | | 2025-07-04 | 550 | 1 | 0.182 | -1.972 | -39.627 | 18.23 | -1.079 | -3.644 | 1.349 | 5.449 | 8.16 | -0.546 | 2.198 |
| | | 2025-07-03 | 549 | -21 | -3.684 | 1.056 | 37.192 | 18.23 | -0.687 | -4.455 | 1.509 | 5.484 | 8.082 | 0.526 | 6.96 |
| | | 2025-07-02 | 570 | 11 | 1.968 | -0.459 | -40.148 | 18.23 | 0.742 | -0.956 | 5.846 | 9.755 | 12.349 | 0 | 4.505 |
| | | 2025-07-01 | 559 | 7 | 1.268 | -0.744 | -1.4 | 42.37 | -2.239 | -2.816 | 4.377 | 7.982 | 10.387 | 0.543 | 6.182 |
| | | 2025-06-30 | 552 | 18 | 3.371 | -0.511 | -68.027 | 42.37 | -4.63 | -3.9 | 3.573 | 6.989 | 9.203 | 1.873 | 4.151 |
| | | 2025-06-27 | 534 | -80 | -13.029 | -3.857 | 81.305 | 42.37 | -8.811 | -6.839 | 0.618 | 3.83 | 5.804 | -10.261 | 4.52 |
| | | 2025-06-26 | 614 | 14 | 2.333 | 0.482 | 173.381 | 42.37 | 2.951 | 7.137 | 16.024 | 19.641 | 21.796 | 1.667 | 4.216 |
| | | 2025-06-25 | 600 | 6 | 1.01 | 0.684 | -3.593 | 42.37 | 2.529 | 6.251 | 14.425 | 17.532 | 19.436 | 0 | 3.565 |
| | | 2025-06-24 | 594 | 8 | 1.365 | 1.404 | 45.398 | 47.79 | 2.662 | 6.988 | 14.231 | 16.938 | 18.613 | 1.706 | 2.726 |
| | | 2025-06-23 | 586 | -2 | -0.34 | 0.554 | -26.909 | 47.79 | 2.807 | 7.306 | 13.539 | 16.058 | 17.369 | -1.531 | 2.802 |
| | | 2025-06-20 | 588 | 30 | 5.376 | -0.394 | 105.993 | 47.79 | 4.85 | 9.416 | 14.7 | 17.183 | 18.056 | 0 | 5.556 |
| | | 2025-06-19 | 558 | -9 | -1.587 | -1.516 | -5.82 | 47.79 | 1.491 | 5.622 | 9.575 | 11.864 | 12.286 | 0.882 | 3.405 |
| | | 2025-06-18 | 567 | 16 | 2.904 | 1.137 | 66.276 | 47.79 | 4.19 | 8.579 | 11.808 | 14.416 | 14.238 | 1.452 | 2.523 |
| | | 2025-06-17 | 551 | 11 | 2.037 | 0.051 | -19.575 | 44.17 | 3.61 | 6.928 | 9.152 | 11.67 | 11.178 | 0 | 3.731 |
| | | 2025-06-16 | 540 | 7 | 1.313 | 0.48 | -34.467 | 44.17 | 3.409 | 5.965 | 7.441 | 9.676 | 9.103 | 1.313 | 3.647 |
| | | 2025-06-13 | 533 | 3 | 0.566 | -0.168 | -21.001 | 44.17 | 3.696 | 5.44 | 6.353 | 8.408 | 7.822 | 1.887 | 3.396 |
| | | 2025-06-12 | 530 | 25 | 4.95 | 0 | 67.485 | 44.17 | 4.578 | 5.452 | 6.042 | 7.903 | 7.348 | 0.99 | 5.697 |
| | | 2025-06-11 | 505 | 2 | 0.398 | 0.547 | 111.688 | 44.17 | 0.96 | 1.263 | 1.251 | 2.826 | 2.37 | 1.193 | 1.8 |
| | 2025-03-27 | 2025-04-11 | 473 | 31 | 7.014 | -0.416 | -24.386 | 67.59 | 8.536 | 1.112 | -2.691 | -3.209 | -2.608 | 0 | 7.692 |
| | | 2025-04-10 | 442 | 13 | 3.03 | 2.374 | 0 | 67.59 | 2.031 | -6.534 | -9.136 | -9.56 | -9.161 | 9.557 | 6.335 |
| | | 2025-04-09 | 429 | -11 | -2.5 | 2.637 | 7.739 | 67.59 | -3.465 | -10.119 | -12.09 | -12.363 | -12.016 | -1.591 | 6.053 |
| | | 2025-04-08 | 440 | 45 | 11.392 | 6.289 | -68.158 | 10.82 | -4.265 | -9.147 | -10.321 | -10.281 | -9.976 | 5.063 | 6.988 |
| | | 2025-04-07 | 395 | -65 | -14.13 | -6.985 | 33.506 | 10.82 | -16.561 | -19.289 | -19.911 | -19.522 | -19.342 | -17.391 | 13.158 |
| | | 2025-04-04 | 460 | -38 | -7.631 | -4.49 | 96.095 | 10.82 | -7.963 | -8.147 | -7.608 | -6.538 | -6.344 | -2.008 | 9.843 |
| | | 2025-04-03 | 498 | -7 | -1.386 | -1.157 | 99.661 | 10.82 | -2.848 | -1.112 | -0.392 | 1.187 | 1.299 | -1.98 | 4.294 |
| | | 2025-04-02 | 505 | -4 | -0.786 | -0.543 | -72.064 | 10.82 | -1.019 | 0.179 | 0.976 | 2.768 | 2.701 | 0.196 | 2.988 |
| | | 2025-04-01 | 509 | -18 | -3.416 | 1.487 | -35.531 | 54.4 | 0 | 0.932 | 1.865 | 3.784 | 3.52 | 0.569 | 5.501 |
| | | 2025-03-31 | 527 | 3 | 0.573 | -0.249 | -74.115 | 54.4 | 4.274 | 4.522 | 5.654 | 7.7 | 7.169 | -3.817 | 6.773 |
| | | 2025-03-28 | 524 | 38 | 7.819 | 0.14 | 506.13 | 54.4 | 4.424 | 4.403 | 5.289 | 7.399 | 6.637 | 6.379 | 5.686 |
| | | 2025-03-27 | 486 | -13 | -2.605 | 0.371 | 258.763 | 54.4 | -1.739 | -2.683 | -2.166 | -0.103 | -1.021 | -0.601 | 4.124 |
| | | 2025-03-26 | 499 | 8 | 1.629 | -0.129 | -21.138 | 54.4 | 0.201 | -0.16 | 0.257 | 2.654 | 1.638 | 0.204 | 2.033 |
| | | 2025-03-25 | 491 | -18 | -3.536 | 0.052 | -11.298 | 53.29 | -1.721 | -1.662 | -1.421 | 1.158 | 0.046 | 0 | 5.602 |
| | | 2025-03-24 | 509 | 21 | 4.303 | 0.226 | 35.505 | 53.29 | 1.193 | 1.963 | 2.127 | 4.979 | 3.691 | 1.025 | 3.245 |
| | | 2025-03-21 | 488 | -15 | -2.982 | -0.05 | 372.308 | 53.29 | -2.789 | -1.712 | -1.953 | 0.835 | -0.668 | 0.398 | 4.339 |
| | | 2025-03-19 | 503 | -4 | -0.789 | 0.076 | -4.412 | 53.29 | -0.238 | 1.432 | 1.036 | 3.994 | 2.214 | -0.789 | 0.994 |
| | | 2025-03-18 | 507 | -1 | -0.197 | 0.619 | -50.365 | 59.9 | 1.077 | 2.694 | 1.873 | 4.943 | 2.881 | 0.591 | 0.789 |
| | | 2025-03-17 | 508 | 4 | 0.794 | -0.217 | -53.082 | 59.9 | 1.804 | 3.147 | 2.238 | 5.329 | 3.015 | 0 | 2 |
| | | 2025-03-14 | 504 | 5 | 1.002 | 0.294 | 95.973 | 59.9 | 1.736 | 2.418 | 1.662 | 4.434 | 2.359 | 0.601 | 0.998 |
| | | 2025-03-13 | 499 | 9 | 1.837 | 0.551 | -12.865 | 59.9 | 1.629 | 1.238 | 0.849 | 3.355 | 1.486 | 1.224 | 1.826 |
| | | 2025-03-12 | 490 | -4 | -0.81 | -0.368 | -15.347 | 59.9 | 0.492 | -0.85 | -0.802 | 1.42 | -0.244 | 0.202 | 3.272 |