Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7066 | ピアズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 582 | -12 | -2.02 | 0.438 | 64.143 | | -0.342 | -0.547 | -1.523 | -2.201 | -4.943 | 1.515 | 4.145 |
| | | 2025-05-28 | 594 | 12 | 2.062 | -1.065 | -36.935 | | 2.062 | 1.193 | 0.692 | -0.416 | -3.156 | 0.687 | 2.389 |
| | | 2025-05-27 | 582 | -1 | -0.172 | 1.256 | 87.736 | | 0.414 | -1.105 | -1.162 | -2.519 | -5.259 | 0.686 | 3.646 |
| | | 2025-05-26 | 583 | 4 | 0.691 | -0.365 | -56.646 | | 0.656 | -1.186 | -0.844 | -2.427 | -5.251 | 0.173 | 3.521 |
| | | 2025-05-23 | 579 | 7 | 1.224 | 0.101 | -12.679 | | -0.754 | -2.13 | -1.349 | -3.18 | -6.078 | 0.35 | 3.375 |
| | | 2025-05-22 | 572 | -10 | -1.718 | 0.603 | 24.722 | | -2.456 | -3.59 | -2.635 | -4.466 | -7.421 | -2.062 | 4.618 |
| | | 2025-05-21 | 582 | 2 | 0.345 | -1.864 | 6.147 | | -1.689 | -2.283 | -1.155 | -2.935 | -6.06 | 0.345 | 3.509 |
| | | 2025-05-20 | 580 | -24 | -3.974 | 0.275 | 30.96 | | -2.913 | -2.848 | -1.675 | -3.398 | -6.616 | -0.497 | 3.621 |
| | | 2025-05-19 | 604 | 10 | 1.684 | 0.751 | -31.277 | | 0.533 | 1.308 | 2.345 | 0.486 | -2.973 | -0.673 | 4.671 |
| | | 2025-05-16 | 594 | -6 | -1 | -3.659 | -19.244 | | -0.967 | -0.386 | 1.172 | -1.207 | -4.736 | -0.167 | 5.556 |
| | | 2025-05-15 | 600 | -9 | -1.478 | -1.985 | 196.939 | | -0.033 | 0.334 | 2.613 | -0.292 | -3.945 | 0.493 | 4.061 |
| | | 2025-05-14 | 609 | 12 | 2.01 | 0.122 | -58.65 | | 1.636 | 1.839 | 5.072 | 1.096 | -2.66 | 0 | 2.525 |
| | | 2025-05-13 | 597 | -2 | -0.334 | -0.26 | 134.653 | | 0.067 | -0.117 | 3.266 | -1.005 | -4.704 | 1.836 | 3.041 |
| | | 2025-05-12 | 599 | 3 | 0.503 | 0.996 | -15.833 | | 1.251 | 0.453 | 3.483 | -0.841 | -4.539 | 0.336 | 1.675 |
| | | 2025-05-09 | 596 | 1 | 0.168 | 0.324 | -50.719 | | 0.54 | 0.202 | 2.766 | -1.514 | -5.116 | 1.681 | 3.02 |
| | | 2025-05-08 | 595 | -1 | -0.168 | -0.036 | -10.148 | | -0.134 | 0.473 | 2.494 | -1.899 | -5.393 | 0.671 | 5.932 |
| | | 2025-05-07 | 596 | 24 | 4.196 | 0.264 | -38.757 | | -0.134 | 1.326 | 2.561 | -2.016 | -5.377 | 1.573 | 5.852 |
| | | 2025-05-02 | 572 | -33 | -5.455 | 0.146 | 785 | | -4.476 | -2.272 | -1.813 | -6.103 | -9.344 | 0 | 8.916 |
| | | 2025-05-01 | 605 | -6 | -0.982 | -1.569 | -37.107 | | 0.666 | 3.578 | 3.412 | -0.917 | -4.347 | -0.164 | 2.152 |
| | | 2025-04-30 | 611 | 11 | 1.833 | 1.073 | -50.467 | | 2.379 | 5.472 | 4.145 | -0.111 | -3.557 | -0.167 | 3.704 |
| | 2025-02-14 | 2025-02-28 | 632 | -10 | -1.558 | -3.242 | 211.351 | | -2.439 | -3.482 | -5.728 | -6.49 | -10.249 | -0.779 | 4.045 |
| | | 2025-02-27 | 642 | -6 | -0.926 | 1.543 | -35.315 | | -2.402 | -2.786 | -4.481 | -5.245 | -9.177 | 0 | 1.716 |
| | | 2025-02-26 | 648 | -5 | -0.766 | -0.127 | 55.435 | 291 | -1.49 | -2.747 | -3.755 | -4.557 | -8.667 | 0.306 | 3.086 |
| | | 2025-02-25 | 653 | -11 | -1.657 | -6.45 | -42.857 | 291 | -0.579 | -2.625 | -3.156 | -3.996 | -8.278 | -1.506 | 3.994 |
| | | 2025-02-21 | 664 | -18 | -2.639 | -4.459 | -47.039 | 291 | 0.912 | -1.323 | -1.495 | -2.571 | -7.093 | -0.44 | 3.464 |
| | | 2025-02-20 | 682 | 40 | 6.231 | 1.535 | 17.602 | 291 | 3.052 | 1.172 | 1.229 | -0.161 | -4.943 | -0.467 | 6.729 |
| | | 2025-02-19 | 642 | -1 | -0.156 | 0.96 | 7.261 | 291 | -3.167 | -4.507 | -4.618 | -6.085 | -10.886 | -0.467 | 1.884 |
| | | 2025-02-18 | 643 | -16 | -2.428 | 1.365 | -6.226 | | -4.713 | -4.684 | -4.673 | -6.183 | -11.093 | 0 | 3.125 |
| | | 2025-02-17 | 659 | -24 | -3.514 | 4.418 | 45.198 | | -3.711 | -2.515 | -2.555 | -4.092 | -9.134 | -0.878 | 3.675 |
| | | 2025-02-14 | 683 | -5 | -0.727 | -2.529 | -16.706 | | -0.698 | 0.871 | 0.851 | -0.825 | -6.107 | 1.308 | 2.199 |
| | | 2025-02-13 | 688 | -13 | -1.854 | -0.941 | 55.678 | | 0.233 | 1.61 | 1.487 | -0.235 | -5.662 | -1.569 | 2.346 |
| | | 2025-02-12 | 701 | 10 | 1.447 | 3.209 | -46.047 | | 2.846 | 3.362 | 3.313 | 1.527 | -4.158 | 1.447 | 3.524 |
| | | 2025-02-10 | 691 | 15 | 2.219 | -0.017 | 258.865 | | 2.461 | 1.932 | 1.869 | -0.006 | -5.798 | 1.479 | 2.647 |
| | | 2025-02-07 | 676 | 0 | 0 | -0.922 | -33.803 | | 1.258 | -0.207 | -0.319 | -2.29 | -8.097 | 0 | 2.083 |
| | | 2025-02-06 | 676 | 12 | 1.807 | 0.423 | 150.588 | | 1.441 | -0.28 | -0.377 | -2.532 | -8.404 | 0 | 3.012 |
| | | 2025-02-05 | 664 | -1 | -0.15 | 1.971 | -34.109 | | -0.569 | -2.065 | -2.1 | -4.548 | -10.312 | 1.353 | 1.506 |
| | | 2025-02-04 | 665 | 8 | 1.218 | 1.071 | -42.152 | | -1.452 | -2.076 | -2.01 | -4.7 | -10.442 | 0.304 | 2.883 |
| | | 2025-02-03 | 657 | -13 | -1.94 | -0.852 | -63.443 | | -3.581 | -3.34 | -3.234 | -6.17 | -11.725 | -0.448 | 2.458 |
| | | 2025-01-31 | 670 | -13 | -1.903 | -0.203 | 138.281 | | -2.503 | -1.659 | -1.476 | -4.672 | -10.154 | -0.878 | 2.711 |
| | | 2025-01-30 | 683 | -16 | -2.289 | -0.504 | -4.478 | | -0.928 | 0.574 | 0.394 | -3.121 | -8.586 | -0.429 | 2.651 |