Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7064 | ハウテレビジョン | 2025-06-11 | 2025-06-26 | 2246 | 44 | 1.998 | -0.674 | -93.939 | | 1.712 | 1.441 | 8.481 | 16.179 | 15.433 | 1.499 | 0.492 |
| | | 2025-06-25 | 2202 | 35 | 1.615 | -0.019 | 450 | | 0.493 | -0.385 | 7.166 | 14.419 | 12.998 | -0.554 | 4.872 |
| | | 2025-06-24 | 2167 | -60 | -2.694 | 0.051 | -60 | | -1.177 | -1.24 | 6.088 | 13.046 | 10.967 | -2.245 | 0.88 |
| | | 2025-06-23 | 2227 | 28 | 1.273 | -1.021 | 87.5 | | 0.099 | 2.344 | 9.815 | 16.575 | 13.789 | 0 | 1.41 |
| | | 2025-06-20 | 2199 | 38 | 1.758 | -0.972 | -33.333 | | -0.928 | 2.284 | 9.464 | 15.722 | 12.15 | -0.231 | 2.18 |
| | | 2025-06-19 | 2161 | -49 | -2.217 | 1.606 | -36.842 | | -2.658 | 1.484 | 8.543 | 14.277 | 9.987 | -0.226 | 2.32 |
| | | 2025-06-18 | 2210 | -117 | -5.028 | -0.55 | -36.667 | | -0.888 | 4.749 | 11.93 | 17.441 | 12.242 | -2.149 | 3.032 |
| | | 2025-06-17 | 2327 | 126 | 5.725 | 1.716 | 87.5 | | 5.985 | 11.43 | 19.006 | 24.067 | 18.003 | 4.498 | 2.739 |
| | | 2025-06-16 | 2201 | 0 | 0 | 0.419 | -71.429 | | 3.469 | 7.366 | 13.949 | 17.911 | 11.542 | 0 | 1.591 |
| | | 2025-06-13 | 2201 | -9 | -0.407 | -1.404 | -54.098 | | 5.807 | 8.804 | 14.985 | 18.312 | 11.333 | 0.679 | 2.273 |
| | | 2025-06-12 | 2210 | 171 | 8.386 | 1.237 | 90.625 | | 8.397 | 10.489 | 16.591 | 19.189 | 11.578 | 8.877 | 5.991 |
| | | 2025-06-11 | 2039 | 54 | 2.72 | 3.279 | 814.286 | | 2.473 | 3.492 | 8.717 | 10.347 | 2.767 | -3.224 | 6.976 |
| | | 2025-06-10 | 1985 | 19 | 0.966 | 1.149 | 0 | | 0.202 | 1.457 | 6.558 | 7.58 | -0.263 | 0 | 1.322 |
| | | 2025-06-09 | 1966 | -28 | -1.404 | 0.99 | 75 | | -0.345 | 0.666 | 5.954 | 6.602 | -1.557 | -0.201 | 1.272 |
| | | 2025-06-06 | 1994 | 29 | 1.476 | -0.477 | -73.333 | | 1.445 | 2.183 | 7.837 | 8.1 | -0.502 | -2.036 | 3.584 |
| | | 2025-06-05 | 1965 | -30 | -1.504 | 0.748 | -28.571 | | 0.173 | 1.158 | 6.59 | 6.527 | -2.164 | -0.05 | 1.476 |
| | | 2025-06-04 | 1995 | 51 | 2.623 | -1.059 | 320 | | 2.276 | 3.288 | 8.509 | 8.113 | -0.913 | -1.698 | 4.396 |
| | | 2025-06-03 | 1944 | 14 | 0.725 | -0.927 | -16.667 | | 0.621 | 1.15 | 6.09 | 5.342 | -3.661 | -0.207 | 2.077 |
| | | 2025-06-02 | 1930 | -44 | -2.229 | 0.794 | -57.143 | | -0.166 | 1.18 | 5.578 | 4.508 | -4.568 | -2.026 | 0.939 |
| | | 2025-05-30 | 1974 | 64 | 3.351 | -0.039 | 600 | | 1.9 | 4.472 | 8.209 | 6.795 | -2.627 | 2.094 | 3.351 |
| | | 2025-05-29 | 1910 | 8 | 0.421 | 0.176 | -71.429 | | -0.697 | 2.298 | 4.987 | 3.292 | -5.979 | 0.421 | 0 |
| | | 2025-05-28 | 1902 | -48 | -2.462 | -1.706 | | | -0.544 | 2.755 | 4.685 | 2.755 | -6.612 | -4 | 1.603 |
| | | 2025-05-27 | 1950 | 0 | 0 | 1.643 | -100 | | 1.998 | 6.319 | 7.459 | 5.18 | -4.504 | 0 | |
| | 2025-03-12 | 2025-03-27 | 1940 | -43 | -2.168 | -0.922 | 125 | | -2.208 | -3.029 | -14.929 | -15.876 | -17.862 | 0 | 2.216 |
| | | 2025-03-26 | 1983 | -12 | -0.602 | 0.85 | -15.789 | | -0.741 | -2.277 | -13.887 | -14.374 | -16.376 | -0.401 | 0.504 |
| | | 2025-03-25 | 1995 | -5 | -0.25 | 0.953 | -26.923 | | -0.439 | -4.307 | -14.121 | -14.12 | -16.175 | 0 | 0.351 |
| | | 2025-03-24 | 2000 | -1 | -0.05 | 1.203 | 225 | | -0.339 | -6.385 | -14.391 | -14.167 | -16.24 | -0.05 | 0.5 |
| | | 2025-03-21 | 2001 | -9 | -0.448 | 0.392 | -74.194 | | -0.329 | -8.354 | -14.834 | -14.363 | -16.47 | -0.448 | 0 |
| | | 2025-03-19 | 2010 | -3 | -0.149 | -0.043 | 47.619 | | -0.367 | -10.043 | -14.931 | -14.226 | -16.387 | -0.05 | 0.697 |
| | | 2025-03-18 | 2013 | 3 | 0.149 | 0.465 | -36.364 | | -2.31 | -11.803 | -15.195 | -14.334 | -16.526 | 0.05 | 0.995 |
| | | 2025-03-17 | 2010 | 6 | 0.299 | 0.823 | -47.619 | | -7.194 | -13.775 | -15.722 | -14.71 | -16.903 | 2.495 | 2.189 |
| | | 2025-03-14 | 2004 | -46 | -2.244 | -0.162 | -78.859 | | -11.562 | -15.798 | -16.366 | -15.201 | -17.416 | 0.732 | 3.044 |
| | | 2025-03-13 | 2050 | -176 | -7.907 | 0.086 | 20.648 | | -13.106 | -15.537 | -14.867 | -13.506 | -15.814 | -8.985 | 6.371 |
| | | 2025-03-12 | 2226 | -313 | -12.328 | 0.343 | 2145.455 | | -9.195 | -9.725 | -7.94 | -6.333 | -8.874 | 0 | 16.779 |
| | | 2025-03-11 | 2539 | 28 | 1.115 | 0.228 | 175 | | 1.39 | 2.161 | 4.867 | 6.677 | 3.716 | 0 | 2.338 |
| | | 2025-03-10 | 2511 | 41 | 1.66 | 0.041 | 300 | | 0.585 | 1.275 | 4.106 | 5.58 | 2.513 | 1.66 | 0.4 |
| | | 2025-03-07 | 2470 | -41 | -1.633 | -1.004 | -85.714 | | -0.962 | -0.254 | 2.757 | 3.874 | 0.793 | -1.633 | 0 |
| | | 2025-03-06 | 2511 | 21 | 0.843 | 0.143 | 600 | | 0.641 | 1.414 | 4.751 | 5.615 | 2.397 | 0.402 | 0.44 |
| | | 2025-03-05 | 2490 | -10 | -0.4 | -0.252 | -83.333 | | 0.395 | 0.614 | 4.25 | 4.745 | 1.494 | -0.4 | 0 |
| | | 2025-03-04 | 2500 | 1 | 0.04 | -0.889 | -62.5 | | 1.362 | 0.982 | 5.021 | 5.16 | 1.837 | 0.04 | 0 |
| | | 2025-03-03 | 2499 | 24 | 0.97 | -0.648 | 14.286 | | 1.486 | 0.986 | 5.333 | 5.101 | 1.737 | 1.495 | 2.031 |
| | | 2025-02-28 | 2475 | 38 | 1.559 | -1.312 | 250 | | 0.667 | 0.729 | 4.646 | 4.025 | 0.701 | 0.164 | 1.434 |
| | | 2025-02-27 | 2437 | 16 | 0.661 | 0.672 | 100 | | -0.814 | -0.242 | 3.291 | 2.234 | -0.945 | 0.496 | 0.164 |
| | | 2025-02-26 | 2421 | -59 | -2.379 | -1.064 | -60 | | -1.96 | -0.473 | 2.768 | 1.424 | -1.714 | -1.976 | 0.413 |
| | | 2025-02-25 | 2480 | 0 | 0 | -0.602 | -64.286 | | -0.201 | 2.539 | 5.403 | 3.758 | 0.551 | 0 | 0 |