Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7060 | ギークス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 459 | 4 | 0.879 | -4.153 | -34.94 | 9.83 | 2.547 | 2.524 | 6.863 | 9.536 | 11.523 | 0.659 | 2.222 |
| | | 2025-05-28 | 455 | 18 | 4.119 | -0.894 | 79.137 | 9.83 | 2.155 | 2.018 | 6.428 | 8.815 | 10.914 | 0.458 | 3.645 |
| | | 2025-05-27 | 437 | -10 | -2.237 | 1.611 | -2.797 | 10.09 | -1.754 | -1.198 | 2.65 | 4.726 | 6.874 | -0.895 | 1.602 |
| | | 2025-05-26 | 447 | 7 | 1.591 | 0.579 | 7.519 | 10.09 | 0.314 | 1.407 | 5.256 | 7.251 | 9.616 | 0.909 | 2.055 |
| | | 2025-05-23 | 440 | -8 | -1.786 | -2.389 | -75.641 | 10.09 | -1.566 | 0.548 | 3.95 | 5.759 | 8.222 | 0 | 2.975 |
| | | 2025-05-22 | 448 | -4 | -0.885 | -0.798 | 85.714 | 10.09 | 0.045 | 2.705 | 6.201 | 7.843 | 10.494 | -1.549 | 4.157 |
| | | 2025-05-21 | 452 | 11 | 2.494 | -2.321 | 89.677 | 10.09 | 1.209 | 4.412 | 7.619 | 8.994 | 11.778 | 1.134 | 2.915 |
| | | 2025-05-20 | 441 | -13 | -2.863 | 2.454 | -58.333 | 11.84 | 0.273 | 2.51 | 5.482 | 6.511 | 9.353 | 0 | 3.855 |
| | | 2025-05-19 | 454 | 10 | 2.252 | 4.227 | -26.627 | 11.84 | 4.128 | 6.174 | 8.998 | 9.832 | 12.845 | 0.225 | 4.494 |
| | | 2025-05-16 | 444 | 2 | 0.452 | 4.297 | -79.084 | 11.84 | 3.69 | 4.766 | 7.102 | 7.642 | 10.675 | 0 | 3.881 |
| | | 2025-05-15 | 442 | 24 | 5.742 | 5.493 | 1583.333 | 11.84 | 4.098 | 5.038 | 6.784 | 7.318 | 10.5 | 5.742 | 11.972 |
| | | 2025-05-14 | 418 | -4 | -0.948 | -3.363 | 10.769 | 11.84 | -0.286 | 0.096 | 1.882 | 1.649 | 4.79 | -0.474 | 2.404 |
| | | 2025-05-13 | 422 | 7 | 1.687 | 2.282 | 6.557 | 11.84 | 0.333 | 1.151 | 3.219 | 2.666 | 5.995 | 0.482 | 2.427 |
| | | 2025-05-12 | 415 | -11 | -2.582 | 4.205 | -35.45 | 11.84 | -1.002 | -0.384 | 1.786 | 1.047 | 4.443 | 0 | 2.651 |
| | | 2025-05-09 | 426 | 11 | 2.651 | 1.343 | 54.918 | 9.5 | 1.574 | 2.428 | 4.658 | 3.766 | 7.391 | 0.241 | 3.65 |
| | | 2025-05-08 | 415 | -10 | -2.353 | 0.102 | 32.609 | 9.5 | -0.48 | 0.29 | 2.187 | 1.279 | 4.823 | -0.471 | 3.171 |
| | | 2025-05-07 | 425 | 10 | 2.41 | -1.709 | -44.578 | 9.5 | 2.163 | 2.856 | 4.804 | 3.841 | 7.493 | 0.723 | 2.657 |
| | | 2025-05-02 | 415 | -1 | -0.24 | 0.511 | 418.75 | 9.5 | 0.29 | 0.802 | 2.479 | 1.527 | 5.12 | 0 | 1.956 |
| | | 2025-05-01 | 416 | 2 | 0.483 | -1.873 | -64.444 | 9.5 | 0.483 | 1.143 | 2.635 | 1.846 | 5.495 | -0.242 | 1.961 |
| | | 2025-04-30 | 414 | 4 | 0.976 | 0.282 | -33.333 | 9.5 | 0.388 | 0.754 | 2.001 | 1.535 | 5.094 | 0 | 2.696 |
| | 2025-02-14 | 2025-02-28 | 410 | 1 | 0.244 | -2.664 | 28.91 | 103 | 1.586 | 3.614 | 8.961 | 8.598 | 5.085 | -0.489 | 1.99 |
| | | 2025-02-27 | 409 | 4 | 0.988 | -0.691 | -42.973 | 103 | 2.301 | 4.443 | 9.288 | 8.379 | 4.772 | -0.494 | 2.244 |
| | | 2025-02-26 | 405 | -2 | -0.491 | 0.021 | 28.028 | 116 | 1.81 | 4.462 | 8.777 | 7.342 | 3.676 | 0.491 | 2.239 |
| | | 2025-02-25 | 407 | 20 | 5.168 | -1.475 | 158.036 | 116 | 2.571 | 5.907 | 9.81 | 7.883 | 4.124 | 0 | 5.168 |
| | | 2025-02-21 | 387 | -4 | -1.023 | -0.877 | -60 | 116 | -1.124 | 1.789 | 4.889 | 2.609 | -1.067 | -0.256 | 3.368 |
| | | 2025-02-20 | 391 | -8 | -2.005 | 0.938 | 14.754 | 116 | 0.825 | 3.439 | 6.192 | 3.576 | -0.163 | 0 | 3.618 |
| | | 2025-02-19 | 399 | -1 | -0.25 | -0.845 | -84.994 | 116 | 4.069 | 6.485 | 8.554 | 5.589 | 1.744 | 0 | 3.085 |
| | | 2025-02-18 | 400 | 20 | 5.263 | 0.388 | 78.485 | 78.57 | 5.932 | 8.021 | 9.039 | 5.77 | 1.919 | 5.263 | 4.604 |
| | | 2025-02-17 | 380 | 11 | 2.981 | 0.197 | 164.058 | 78.57 | 2.205 | 3.91 | 3.802 | 0.423 | -3.196 | 3.252 | 2.387 |
| | | 2025-02-14 | 369 | 0 | 0 | 1.821 | 42.562 | 78.57 | 0 | 1.569 | 0.732 | -2.68 | -6.072 | 0.271 | 4.065 |
| | | 2025-02-13 | 369 | -1 | -0.27 | 4.101 | 149.485 | 78.57 | 0.217 | 1.934 | 0.512 | -2.895 | -6.183 | -1.081 | 2.732 |
| | | 2025-02-12 | 370 | -1 | -0.27 | -2.188 | -22.4 | 78.57 | 1.093 | 2.266 | 0.554 | -2.872 | -6.028 | 0 | 2.186 |
| | | 2025-02-10 | 371 | 5 | 1.366 | -1.09 | 43.678 | 78.41 | 2.204 | 2.543 | 0.607 | -2.859 | -5.873 | -1.093 | 2.486 |
| | | 2025-02-07 | 366 | 1 | 0.274 | 0.321 | -62.174 | 78.41 | 1.78 | 1.217 | -0.899 | -4.389 | -7.238 | 0 | 1.099 |
| | | 2025-02-06 | 365 | 7 | 1.955 | 1.681 | 158.427 | 78.41 | 2.069 | 0.884 | -1.383 | -4.874 | -7.607 | 1.117 | 2.241 |
| | | 2025-02-05 | 358 | 3 | 0.845 | -0.465 | -51.63 | 78.41 | 0.618 | -0.804 | -3.41 | -6.936 | -9.492 | 0.282 | 1.127 |
| | | 2025-02-04 | 355 | 1 | 0.282 | 0.692 | -37.838 | 78.41 | -0.727 | -1.662 | -4.344 | -7.945 | -10.399 | 1.412 | 2.817 |
| | | 2025-02-03 | 354 | -2 | -0.562 | -1.079 | -42.524 | 242 | -1.83 | -2.102 | -4.747 | -8.461 | -10.813 | 0.281 | 1.412 |
| | | 2025-01-31 | 356 | 0 | 0 | 0.164 | -39.907 | 242 | -2.09 | -1.793 | -4.352 | -8.205 | -10.46 | 1.404 | 3.662 |
| | | 2025-01-30 | 356 | -11 | -2.997 | 0.319 | 335.025 | 242 | -2.732 | -2.036 | -4.588 | -8.464 | -10.595 | -0.817 | 3.652 |