Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7058 | 共栄セキュリティーサービス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2384 | 11 | 0.464 | -0.888 | 66.667 | | 1.361 | 0.493 | -3.549 | -4.436 | -4.557 | -0.337 | 0.803 |
| | | 2025-05-29 | 2373 | 12 | 0.508 | 0.757 | -73.913 | | 1.082 | -0.328 | -4.344 | -5.018 | -5.021 | 0 | 0.508 |
| | | 2025-05-28 | 2361 | 40 | 1.723 | 0.657 | 1050 | | 0.691 | -1.686 | -5.048 | -5.602 | -5.53 | -0.474 | 2.43 |
| | | 2025-05-27 | 2321 | 0 | 0 | 0.46 | -87.5 | | -1.343 | -4.225 | -6.866 | -7.304 | -7.168 | 0 | 0 |
| | | 2025-05-26 | 2321 | -41 | -1.736 | -0.739 | -38.462 | | -2.084 | -5.203 | -7.118 | -7.436 | -7.233 | -1.566 | 2.073 |
| | | 2025-05-23 | 2362 | 3 | 0.127 | 0.239 | 23.81 | | -1.279 | -4.423 | -5.748 | -5.932 | -5.659 | 0 | 1.502 |
| | | 2025-05-22 | 2359 | -41 | -1.708 | -0.083 | 162.5 | | -2.278 | -5.036 | -6.088 | -6.155 | -5.826 | -0.875 | 2 |
| | | 2025-05-21 | 2400 | -10 | -0.415 | 0.21 | -65.217 | | -2.368 | -3.946 | -4.632 | -4.6 | -4.246 | -0.871 | 1.046 |
| | | 2025-05-20 | 2410 | -22 | -0.905 | -1.36 | -8 | | -3.376 | -3.946 | -4.33 | -4.277 | -3.882 | -0.658 | 0.667 |
| | | 2025-05-19 | 2432 | -37 | -1.499 | 1.398 | -62.121 | | -3.737 | -3.431 | -3.672 | -3.439 | -3.033 | -1.175 | 1.964 |
| | | 2025-05-16 | 2469 | -111 | -4.302 | -0.296 | 100 | | -3.176 | -2.38 | -2.218 | -2 | -1.57 | -3.101 | 4.954 |
| | | 2025-05-15 | 2580 | 0 | 0 | -1.522 | 135.714 | | 1.01 | 1.723 | 2.227 | 2.38 | 2.877 | 0 | 0.742 |
| | | 2025-05-14 | 2580 | 9 | 0.35 | -0.349 | 55.556 | | 1.615 | 1.884 | 2.58 | 2.459 | 2.953 | 0.311 | 0.467 |
| | | 2025-05-13 | 2571 | 21 | 0.824 | -0.423 | 80 | | 1.87 | 1.689 | 2.447 | 2.19 | 2.666 | 0.784 | 0.35 |
| | | 2025-05-12 | 2550 | 60 | 2.41 | 0.306 | 150 | | 1.577 | 0.826 | 1.806 | 1.431 | 1.888 | 0.402 | 2 |
| | | 2025-05-09 | 2490 | -14 | -0.559 | 1.257 | 100 | | -0.734 | -1.659 | -0.51 | -0.983 | -0.438 | -0.559 | 0 |
| | | 2025-05-08 | 2504 | 0 | 0 | -0.529 | -83.333 | | -0.572 | -1.572 | 0.005 | -0.505 | 0.17 | 0 | 0 |
| | | 2025-05-07 | 2504 | 0 | 0 | -0.384 | -33.333 | | -0.855 | -1.623 | -0.035 | -0.595 | 0.217 | 0 | 1.997 |
| | | 2025-05-02 | 2504 | -36 | -1.417 | -0.289 | 350 | | -1.137 | -1.611 | -0.188 | -0.676 | 0.265 | -1.969 | 0.562 |
| | | 2025-05-01 | 2540 | 0 | 0 | -1.259 | -33.333 | | -0.306 | -0.142 | 1.118 | 0.707 | 1.75 | 0 | 0 |
| | | 2025-04-30 | 2540 | 0 | 0 | 1.511 | | | -0.61 | 0.016 | 1.044 | 0.723 | 1.826 | 0.197 | 0.197 |
| | 2025-02-14 | 2025-02-28 | 2483 | 12 | 0.486 | -1.684 | -77.419 | | -1.515 | -2.182 | -0.021 | 1.579 | 2.201 | -0.85 | 1.762 |
| | | 2025-02-27 | 2471 | -6 | -0.242 | 1.828 | -56.944 | | -3.022 | -2.601 | -0.435 | 1.159 | 1.753 | 0 | 1.833 |
| | | 2025-02-26 | 2477 | -108 | -4.178 | -0.001 | 41.176 | | -3.813 | -2.211 | -0.158 | 1.472 | 2.04 | -2.36 | 4.39 |
| | | 2025-02-25 | 2585 | -5 | -0.193 | 0.228 | 104 | | -0.27 | 2.239 | 4.224 | 5.964 | 6.56 | -0.039 | 0.155 |
| | | 2025-02-21 | 2590 | -27 | -1.032 | -1.413 | -7.407 | | 0.434 | 3.076 | 4.714 | 6.332 | 6.887 | 0 | 1.948 |
| | | 2025-02-20 | 2617 | 10 | 0.384 | -0.832 | -60.294 | | 2.403 | 4.814 | 6.132 | 7.618 | 8.127 | -0.077 | 1.669 |
| | | 2025-02-19 | 2607 | 46 | 1.796 | -0.368 | 353.333 | | 3.207 | 5.202 | 6.072 | 7.407 | 7.854 | 0.351 | 2.265 |
| | | 2025-02-18 | 2561 | 42 | 1.667 | 1.78 | -25 | | 2.818 | 4.055 | 4.529 | 5.696 | 6.101 | 0.198 | 1.823 |
| | | 2025-02-17 | 2519 | 45 | 1.819 | -2.277 | 150 | | 2.199 | 2.808 | 3.045 | 4.11 | 4.471 | 1.091 | 0.72 |
| | | 2025-02-14 | 2474 | 5 | 0.203 | 0.913 | -78.378 | | 1.12 | 1.252 | 1.402 | 2.339 | 2.695 | -0.77 | 2.286 |
| | | 2025-02-13 | 2469 | 38 | 1.563 | 0.28 | 3600 | | 1.272 | 1.126 | 1.326 | 2.211 | 2.56 | 0 | 6.253 |
| | | 2025-02-12 | 2431 | 0 | 0 | 1.189 | -91.667 | | 0.033 | -0.434 | -0.12 | 0.7 | 1.059 | 0 | 0 |
| | | 2025-02-10 | 2431 | 3 | 0.124 | -0.974 | 300 | | -0.025 | -0.593 | -0.044 | 0.726 | 1.101 | 0.124 | 1.604 |
| | | 2025-02-07 | 2428 | -3 | -0.123 | 0.766 | 50 | | -0.312 | -0.849 | -0.118 | 0.607 | 1.03 | 0.041 | 0.165 |
| | | 2025-02-06 | 2431 | 1 | 0.041 | -0.164 | 100 | | -0.377 | -0.836 | 0.068 | 0.733 | 1.21 | 0 | 0.041 |
| | | 2025-02-05 | 2430 | -8 | -0.328 | -0.336 | 0 | | -0.613 | -0.873 | 0.094 | 0.697 | 1.23 | -0.328 | 0 |
| | | 2025-02-04 | 2438 | -13 | -0.53 | -3.618 | -91.667 | | -0.611 | -0.587 | 0.466 | 1.033 | 1.626 | -0.53 | 0 |
| | | 2025-02-03 | 2451 | 0 | 0 | 6.935 | 1100 | | -0.342 | -0.102 | 1.082 | 1.585 | 2.241 | -0.041 | 1.918 |
| | | 2025-01-31 | 2451 | -4 | -0.163 | -0.163 | 0 | | -0.447 | -0.139 | 1.167 | 1.61 | 2.323 | -0.163 | 0 |
| | | 2025-01-30 | 2455 | -15 | -0.607 | -1.478 | | | -0.317 | 0.175 | 1.44 | 1.791 | 2.57 | -0.607 | 0 |