Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7048 | ベルトラ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 305 | -4 | -1.294 | -0.106 | 8.532 | 4.46 | -0.651 | -1.454 | -4.901 | -0.742 | 4.85 | 0 | 2.623 |
| | | 2025-05-28 | 309 | -6 | -1.905 | 0.2 | -21.658 | 4.46 | 0.651 | -0.675 | -4.025 | 0.822 | 6.562 | 0 | 2.589 |
| | | 2025-05-27 | 315 | 13 | 4.305 | 0.414 | 8.301 | 3 | 2.406 | 0.543 | -2.477 | 3.103 | 9.001 | -0.662 | 5 |
| | | 2025-05-26 | 302 | -2 | -0.658 | 0.137 | -24.324 | 3 | -1.565 | -4.036 | -6.571 | -0.815 | 4.88 | -0.329 | 2.676 |
| | | 2025-05-23 | 304 | -1 | -0.328 | 0.711 | 39.268 | 3 | -1.427 | -4.01 | -5.976 | 0.119 | 5.86 | 0.656 | 1.98 |
| | | 2025-05-22 | 305 | -7 | -2.244 | -0.647 | -20.917 | 3 | -2.244 | -4.239 | -5.655 | 0.707 | 6.49 | -1.603 | 1.967 |
| | | 2025-05-21 | 312 | 1 | 0.322 | -0.707 | -21.676 | 3 | -1.015 | -2.713 | -3.525 | 3.339 | 9.193 | -0.322 | 2.932 |
| | | 2025-05-20 | 311 | 1 | 0.323 | -1.022 | 6.367 | 2.99 | -2.508 | -3.566 | -3.679 | 3.35 | 9.087 | 1.613 | 2.922 |
| | | 2025-05-19 | 310 | -12 | -3.727 | -0.597 | 22.697 | 2.99 | -3.906 | -4.291 | -3.559 | 3.32 | 8.976 | 0.311 | 5.195 |
| | | 2025-05-16 | 322 | 1 | 0.312 | 1.303 | -86.626 | 2.99 | -0.923 | -1.075 | 0.801 | 7.628 | 13.423 | 1.558 | 2.492 |
| | | 2025-05-15 | 321 | -10 | -3.021 | -4.06 | 352.113 | 2.99 | -1.231 | -1.292 | 1.121 | 7.689 | 13.454 | -7.251 | 15.686 |
| | | 2025-05-14 | 331 | 2 | 0.608 | 0.28 | 15.975 | 2.99 | 1.471 | 1.596 | 5.334 | 11.568 | 17.354 | 0.304 | 2.462 |
| | | 2025-05-13 | 329 | 7 | 2.174 | 0.014 | 53.18 | 2.99 | 0.92 | 0.858 | 5.381 | 11.457 | 17.076 | 0.311 | 1.858 |
| | | 2025-05-12 | 322 | 0 | 0 | -0.958 | -12.384 | 2.99 | -0.984 | -1.378 | 3.55 | 9.613 | 15.093 | 1.863 | 2.812 |
| | | 2025-05-09 | 322 | -5 | -1.529 | 1.142 | -43.531 | 2.7 | -1.227 | -1.709 | 3.737 | 10.093 | 15.561 | 0.306 | 2.804 |
| | | 2025-05-08 | 327 | -3 | -0.909 | -0.027 | 30.668 | 2.7 | 0.492 | -0.849 | 5.579 | 12.255 | 17.863 | -0.303 | 4.403 |
| | | 2025-05-07 | 330 | 5 | 1.538 | 1.619 | 51.602 | 2.7 | 1.414 | -0.212 | 6.865 | 13.738 | 19.502 | -0.308 | 4.644 |
| | | 2025-05-02 | 325 | -1 | -0.307 | -1.176 | -18.662 | 2.7 | -0.429 | -1.872 | 5.478 | 12.511 | 18.302 | -0.613 | 3.125 |
| | | 2025-05-01 | 326 | 7 | 2.194 | -0.629 | 4.643 | 2.7 | -0.549 | -1.451 | 5.913 | 13.289 | 19.21 | 1.254 | 4.101 |
| | | 2025-04-30 | 319 | -8 | -2.446 | 0.348 | -76.197 | 2.7 | -3.098 | -2.921 | 3.814 | 11.258 | 17.147 | 0.917 | 3.448 |
| | 2025-02-14 | 2025-02-28 | 251 | -5 | -1.953 | -2.269 | 139.528 | 2.78 | -2.411 | -3.758 | -0.649 | -1.677 | -10.489 | -1.562 | 3.252 |
| | | 2025-02-27 | 256 | -2 | -0.775 | -0.641 | -41.501 | 2.78 | -1.84 | -1.576 | 1.266 | -0.039 | -9.16 | 1.163 | 2.344 |
| | | 2025-02-26 | 258 | 0 | 0 | -1.646 | -17.037 | 2.62 | -1.826 | -0.348 | 2.105 | 0.397 | -8.881 | -0.775 | 3.968 |
| | | 2025-02-25 | 258 | -5 | -1.901 | -1.935 | 8.631 | 2.62 | -2.715 | 0.35 | 2.462 | 0.008 | -9.304 | -0.76 | 1.953 |
| | | 2025-02-21 | 263 | -6 | -2.23 | 4.611 | -28.832 | 2.62 | -2.012 | 2.976 | 4.798 | 1.505 | -7.982 | 0 | 2.662 |
| | | 2025-02-20 | 269 | 3 | 1.128 | -1.869 | -3.162 | 2.62 | 1.74 | 6.24 | 7.721 | 3.43 | -6.302 | -0.376 | 2.281 |
| | | 2025-02-19 | 266 | -4 | -1.481 | 0.219 | -25.09 | 2.62 | 2.544 | 6.443 | 7.189 | 1.877 | -7.716 | -1.481 | 3.435 |
| | | 2025-02-18 | 270 | -4 | -1.46 | 1.675 | -71.005 | 2.71 | 5.882 | 9.4 | 9.56 | 2.936 | -6.691 | 0.365 | 4.563 |
| | | 2025-02-17 | 274 | 31 | 12.757 | 0.605 | 321.748 | 2.71 | 10.04 | 12.526 | 11.892 | 3.945 | -5.656 | 3.292 | 9.562 |
| | | 2025-02-14 | 243 | -1 | -0.41 | -5.309 | 26.052 | 2.71 | 0.248 | 1.04 | -0.197 | -8.281 | -16.613 | -1.23 | 2.905 |
| | | 2025-02-13 | 244 | 0 | 0 | 1.596 | 26.448 | 2.71 | 0.826 | 1.287 | 0.263 | -8.594 | -16.67 | -0.41 | 2.083 |
| | | 2025-02-12 | 244 | 4 | 1.667 | -0.723 | 65.974 | 2.71 | 1.498 | 0.868 | 0.098 | -9.246 | -17.112 | 0 | 3.797 |
| | | 2025-02-10 | 240 | -1 | -0.415 | 3.488 | -24.584 | 2.51 | 0.587 | -1.599 | -1.752 | -11.42 | -18.926 | -0.415 | 1.667 |
| | | 2025-02-07 | 241 | 0 | 0 | 0.884 | -38.308 | 2.51 | 1.261 | -2.152 | -1.825 | -11.735 | -19.066 | 0 | 2.092 |
| | | 2025-02-06 | 241 | 5 | 2.119 | 1.015 | 21.334 | 2.51 | 1.006 | -3.174 | -2.366 | -12.376 | -19.524 | 0 | 4.661 |
| | | 2025-02-05 | 236 | 1 | 0.426 | 0.759 | -13.725 | 2.51 | -1.585 | -5.524 | -4.885 | -14.777 | -21.605 | -0.426 | 2.564 |
| | | 2025-02-04 | 235 | -2 | -0.844 | 0.2 | -6.061 | 2.51 | -3.451 | -6.635 | -5.925 | -15.656 | -22.374 | 2.532 | 4.741 |
| | | 2025-02-03 | 237 | -7 | -2.869 | -1.095 | -11.281 | 2.66 | -4.896 | -6.509 | -5.351 | -15.345 | -22.145 | -0.82 | 3.419 |
| | | 2025-01-31 | 244 | -3 | -1.215 | 0.737 | -24.452 | 2.66 | -4.163 | -3.71 | -2.913 | -13.432 | -20.3 | -0.405 | 1.639 |
| | | 2025-01-30 | 247 | -7 | -2.756 | 0.508 | 0.32 | 2.66 | -4.707 | -2.256 | -2.062 | -12.733 | -19.767 | -0.787 | 2.846 |