Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7046 | ＴＤＳＥ | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 1369 | -20 | -1.44 | 0.095 | -9.524 | | -0.552 | 3.728 | 6.19 | 7.518 | 4.33 | 0 | 3.195 |
| | | 2025-05-28 | 1389 | -1 | -0.072 | -0.582 | 281.818 | | 2.117 | 5.933 | 8.171 | 9.056 | 5.827 | 0.576 | 2.193 |
| | | 2025-05-27 | 1390 | 20 | 1.46 | 2.463 | -72.5 | | 4.245 | 6.53 | 8.794 | 9.222 | 6.007 | 2.19 | 1.449 |
| | | 2025-05-26 | 1370 | 5 | 0.366 | -0.219 | -58.763 | | 4.917 | 5.547 | 7.854 | 7.755 | 4.537 | 0.44 | 0.659 |
| | | 2025-05-23 | 1365 | 78 | 6.061 | 3.193 | 246.429 | | 6.474 | 5.691 | 8.073 | 7.413 | 4.269 | -0.544 | 7.187 |
| | | 2025-05-22 | 1287 | 32 | 2.55 | 0.276 | 366.667 | | 1.9 | 0.304 | 2.367 | 1.297 | -1.554 | 0 | 5.216 |
| | | 2025-05-21 | 1255 | 3 | 0.24 | -0.207 | -62.5 | | -0.57 | -1.8 | -0.013 | -1.302 | -3.958 | 0 | 0.24 |
| | | 2025-05-20 | 1252 | 1 | 0.08 | -0.651 | -23.81 | | -1.896 | -1.781 | -0.109 | -1.685 | -4.131 | -0.08 | 4.8 |
| | | 2025-05-19 | 1251 | -19 | -1.496 | 0.795 | 75 | | -3.038 | -1.55 | 0.256 | -1.899 | -4.14 | 0 | 1.519 |
| | | 2025-05-16 | 1270 | -13 | -1.013 | -4.167 | -83.099 | | -2.383 | 0.261 | 2.565 | -0.536 | -2.624 | -2.338 | 1.357 |
| | | 2025-05-15 | 1283 | -42 | -3.17 | -0.305 | 65.116 | | -1.55 | 1.479 | 4.418 | 0.388 | -1.525 | -2.264 | 3.6 |
| | | 2025-05-14 | 1325 | 3 | 0.227 | -0.548 | 22.857 | | 2.412 | 4.926 | 8.835 | 3.603 | 1.817 | 1.437 | 3.226 |
| | | 2025-05-13 | 1322 | 17 | 1.303 | -0.572 | 84.211 | | 3.833 | 4.937 | 9.274 | 3.301 | 1.736 | -1.149 | 3.931 |
| | | 2025-05-12 | 1305 | 24 | 1.874 | 9.108 | 216.667 | | 4.3 | 3.893 | 8.288 | 1.918 | 0.56 | 0 | 1.874 |
| | | 2025-05-09 | 1281 | 45 | 3.641 | 1.421 | 20 | | 3.944 | 2.129 | 6.402 | -0.083 | -1.153 | 0.324 | 3.306 |
| | | 2025-05-08 | 1236 | 14 | 1.146 | 1.299 | 25 | | 0.865 | -1.246 | 2.675 | -3.776 | -4.494 | 0.327 | 0.816 |
| | | 2025-05-07 | 1222 | 10 | 0.825 | 1.902 | -96.522 | | -0.796 | -2.404 | 1.3 | -5.108 | -5.511 | 2.475 | 2.475 |
| | | 2025-05-02 | 1212 | 1 | 0.083 | -1.736 | 94.915 | | -2.76 | -3.249 | -0.02 | -6.163 | -6.252 | -0.33 | 9.656 |
| | | 2025-05-01 | 1211 | -35 | -2.809 | -0.528 | 637.5 | | -3.965 | -3.275 | -0.708 | -6.54 | -6.293 | 0.161 | 6.667 |
| | | 2025-04-30 | 1246 | -22 | -1.735 | -1.423 | 166.667 | | -2.366 | -0.312 | 1.532 | -4.132 | -3.559 | 0.158 | 2.006 |
| | 2025-01-31 | 2025-02-14 | 1467 | 7 | 0.479 | -4.087 | -81.818 | 249 | -0.136 | 3.88 | 14.918 | 20.687 | 19.026 | -2.055 | 2.587 |
| | | 2025-02-13 | 1460 | 44 | 3.107 | -1.019 | 19.565 | 249 | -0.909 | 5.149 | 15.397 | 20.785 | 18.581 | -0.071 | 5.036 |
| | | 2025-02-12 | 1416 | -44 | -3.014 | 0.799 | -33.333 | 249 | -3.027 | 3.607 | 12.893 | 17.7 | 15.113 | -0.068 | 6.341 |
| | | 2025-02-10 | 1460 | -82 | -5.318 | 1.773 | -72.4 | | 1.7 | 8.566 | 17.416 | 21.835 | 18.748 | 2.594 | 8.356 |
| | | 2025-02-07 | 1542 | 53 | 3.559 | 2.72 | 92.308 | | 9.269 | 17.075 | 25.337 | 29.282 | 25.543 | 10.074 | 11.344 |
| | | 2025-02-06 | 1489 | 95 | 6.815 | -0.711 | 28.713 | | 9.857 | 16.147 | 22.693 | 25.601 | 21.486 | 0.072 | 7.965 |
| | | 2025-02-05 | 1394 | 101 | 7.811 | 2.069 | 57.812 | | 6.935 | 11.529 | 16.256 | 18.224 | 13.908 | 2.784 | 5.66 |
| | | 2025-02-04 | 1293 | -45 | -3.363 | 0.988 | -71.556 | | 1.555 | 5.336 | 8.754 | 10.058 | 5.682 | -0.822 | 3.906 |
| | | 2025-02-03 | 1338 | 75 | 5.938 | -1.401 | 411.364 | | 6.699 | 10.006 | 13.129 | 14.107 | 9.265 | -2.771 | 9.853 |
| | | 2025-01-31 | 1263 | 33 | 2.683 | -0.108 | 62.963 | | 3.271 | 5.084 | 7.445 | 7.98 | 3.116 | 1.057 | 1.609 |
| | | 2025-01-30 | 1230 | -12 | -0.966 | -1.058 | 12.5 | | 1.771 | 3.127 | 4.917 | 5.267 | 0.301 | -0.081 | 2.033 |
| | | 2025-01-29 | 1242 | 45 | 3.759 | 0.08 | -11.111 | | 3.829 | 4.863 | 6.165 | 6.303 | 1.137 | -0.084 | 4.515 |
| | | 2025-01-28 | 1197 | 14 | 1.183 | 0.006 | 440 | | 1.286 | 1.691 | 2.476 | 2.483 | -2.664 | 2.536 | 2.449 |
| | | 2025-01-27 | 1183 | -8 | -0.672 | 1.049 | -87.5 | | 0.373 | 0.57 | 1.357 | 1.139 | -3.978 | 0 | 0.676 |
| | | 2025-01-24 | 1191 | 23 | 1.969 | 4.098 | 150 | | 0.864 | 1.327 | 2.095 | 1.592 | -3.553 | 2.14 | 1.446 |
| | | 2025-01-23 | 1168 | -2 | -0.171 | -1.916 | 45.455 | | -0.748 | -0.587 | 0.185 | -0.608 | -5.591 | -0.256 | 1.371 |
| | | 2025-01-22 | 1170 | -11 | -0.931 | -2.083 | 57.143 | | -0.222 | -0.544 | 0.402 | -0.674 | -5.665 | -2.54 | 2.606 |
| | | 2025-01-21 | 1181 | -13 | -1.089 | 3.189 | -81.081 | | 0.734 | 0.246 | 1.45 | 0.025 | -4.982 | -2.345 | 2.487 |
| | | 2025-01-20 | 1194 | 23 | 1.964 | 1.617 | 184.615 | | 1.704 | 1.66 | 2.711 | 0.834 | -4.167 | 0 | 2.489 |
| | | 2025-01-17 | 1171 | 24 | 2.092 | -0.477 | -13.333 | | 0.085 | 0.24 | 0.938 | -1.335 | -6.229 | 0.872 | 1.642 |
| | | 2025-01-16 | 1147 | -22 | -1.882 | -1.283 | -16.667 | | -2.217 | -1.427 | -1.032 | -3.698 | -8.384 | -0.513 | 2.197 |