Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7044	ピアラ	2025-08-14
		2025-05-15	2025-05-30	701	90	14.73	1.098	361.369		12.701	17.696	61.864	106.007	126.343	-0.164	18.698
			2025-05-29	611	-13	-2.083	-0.082	-3.54		2.793	6.725	47.186	84.436	101.199	3.205	8.027
			2025-05-28	624	32	5.405	9.803	69.791		6.74	13.372	55.704	92.498	108.816	1.689	5.872
			2025-05-27	592	10	1.718	0.543	-34.083	89.55	2.635	12.956	53.368	86.916	101.534	-0.344	3.806
			2025-05-26	582	19	3.375	1.237	-20.798	89.55	1.112	16.657	56.384	87.851	101.319	1.776	6.48
			2025-05-23	563	1	0.178	2.765	-6.281	89.55	-1.089	18.801	56.424	85.882	97.812	0	7.002
			2025-05-22	562	-23	-3.932	0.779	-42.938	89.55	2.07	23.816	61.476	89.621	100.437	1.709	8.53
			2025-05-21	585	-1	-0.171	0.014	-85.78	89.55	13.328	33.562	74.19	101.794	111.864	-4.437	5.576
			2025-05-20	586	36	6.545	-0.552	7900.485	318	24.311	42.302	82.055	107.009	115.748	12.727	27.148
			2025-05-19	550	80	17.021	0.342	-20.668	318	30.27	43.341	78.734	99.174	105.879	17.021	0
			2025-05-16	470	80	20.513	0.899	-83.179	318	24.142	32.171	59.517	74.113	78.599	20.513	0
			2025-05-15	390	29	8.033	0.675	-24.169	318	9.183	16.348	37.054	46.926	49.885	-3.601	12.392
			2025-05-14	361	21	6.176	-0.574	-18.671	318	0.334	11.869	30.381	37.555	39.771	1.176	12.317
			2025-05-13	340	8	2.41	-0.902	31.829	318	-3.464	8.73	25.203	30.729	32.467	2.108	6.886
			2025-05-12	332	-31	-8.54	0.854	-77.613	318	-3.824	8.924	24.084	28.573	30.006	-4.408	8.896
			2025-05-09	363	-40	-9.926	0.77	23.366	577	9.14	21.894	37.458	41.465	42.861	5.459	26.286
			2025-05-08	403	80	24.768	-0.393	148.932	577	28.672	40.565	55.119	58.424	59.65	4.025	22.121
			2025-05-07	323	18	5.902	-0.889	-56.844	577	13.095	18.925	27.185	28.481	29.062	-0.656	10.239
			2025-05-02	305	36	13.383	-0.302	625.548	577	11.64	15.181	21.263	21.971	22.385	7.807	15.734
			2025-05-01	269	3	1.128	-1.024	997.925	577	1.74	3.901	7.703	8.006	8.27	-0.376	11.364
			2025-04-30	266	1	0.377	0.82	-59.766	577	1.141	2.465	6.673	6.965	7.195	0	4.615
		2025-02-13	2025-02-28	240	-3	-1.235	0.147	101.087		-2.676	-4.192	-3.892	-1.267	-3.288	-0.823	3.404
			2025-02-27	243	-4	-1.619	5.98	1.657		-2.566	-3.8	-2.784	-0.008	-2.163	-0.81	1.646
			2025-02-26	247	-4	-1.594	-0.957	13.125		-1.984	-2.909	-1.137	1.755	-0.606	1.594	3.659
			2025-02-25	251	-1	-0.397	2.414	39.13		-1.025	-1.607	0.529	3.565	0.954	1.587	1.992
			2025-02-21	252	-2	-0.787	0.19	-4.959		-0.552	-1.138	1.172	4.184	1.302	1.575	2.789
			2025-02-20	254	-2	-0.781	-2.062	-1.626		-0.157	-0.236	2.205	5.15	2.046	0.781	2.381
			2025-02-19	256	1	0.392	1.395	9.821		0.078	0.827	3.226	6.092	2.767	0	2.381
			2025-02-18	255	5	2	1.656	-66.667		-0.701	0.95	3.022	5.704	2.327	1.2	1.976
			2025-02-17	250	-7	-2.724	0.125	-71.134		-2.572	-0.557	1.116	3.623	0.31	-1.556	3.213
			2025-02-14	257	-4	-1.533	-1.97	275.484		0.234	2.39	4.015	6.498	3.086	-3.065	8.23
			2025-02-13	261	0	0	0.994	49.758		2.433	4.442	5.771	8.2	4.685	0.383	4.743
			2025-02-12	261	7	2.756	0.592	24.699		3.571	5.242	5.994	8.191	4.707	0.394	4.365
			2025-02-10	254	5	2.008	2.671	388.235		2.254	3.001	3.521	5.185	1.861	0.402	2
			2025-02-07	249	0	0	-0.098	-63.441		1.137	1.096	1.816	2.876	-0.15	0	1.215
			2025-02-06	249	2	0.81	0.916	220.69		1.384	1.014	1.799	2.663	-0.15	0	1.215
			2025-02-05	247	4	1.646	-0.578	-80.137		0.816	0.244	1.279	1.629	-0.957	0.412	1.639
			2025-02-04	243	0	0	0.112	18.699		-0.41	-1.34	-0.115	-0.238	-2.613	0.412	3.734
			2025-02-03	243	-3	-1.22	-2.284	-30.114		-0.735	-1.22	0.231	-0.597	-2.629	0.813	3.333
			2025-01-31	246	0	0	-0.825	-46.505		-0.162	0	1.821	0.392	-1.516	0.813	2.469
			2025-01-30	246	4	1.653	0.449	128.472		-0.566	0.408	2.21	0.228	-1.579	0	2.893
			2025-01-29	242	-5	-2.024	-1.568	-4.636		-2.341	-0.901	0.867	-1.554	-3.272	0.81	2.893