Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7041 | ＣＲＧホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 312 | -1 | -0.319 | 0.063 | 72 | | 0.515 | -0.605 | 3.641 | 3.965 | 0.675 | 0 | 0.962 |
| | | 2025-05-29 | 313 | 0 | 0 | -0.251 | -81.618 | | 0.514 | 0 | 4.153 | 4.271 | 0.933 | 0 | 0.965 |
| | | 2025-05-28 | 313 | 7 | 2.288 | -1.058 | 466.667 | | -0.064 | 0.321 | 4.403 | 4.181 | 0.864 | 0 | 4.333 |
| | | 2025-05-27 | 306 | -2 | -0.649 | 0.14 | -80 | | -2.423 | -1.829 | 2.382 | 1.776 | -1.434 | 0.325 | 1.307 |
| | | 2025-05-26 | 308 | -9 | -2.839 | 1.243 | 172.727 | | -2.655 | -0.996 | 3.383 | 2.319 | -0.871 | 0 | 5.667 |
| | | 2025-05-23 | 317 | -5 | -1.553 | 1.379 | 37.5 | | -0.126 | 2.39 | 6.476 | 5.204 | 1.938 | 0 | 3.205 |
| | | 2025-05-22 | 322 | 7 | 2.222 | -0.413 | -65.217 | | 2.352 | 4.989 | 8.652 | 6.835 | 3.515 | 0 | 2.875 |
| | | 2025-05-21 | 315 | -5 | -1.562 | 0.617 | -36.111 | | 1.351 | 4.029 | 6.751 | 4.505 | 1.238 | 0.312 | 3.215 |
| | | 2025-05-20 | 320 | 7 | 2.236 | -2.285 | 54.839 | | 3.292 | 6.631 | 8.962 | 6.066 | 2.784 | -1.917 | 5.863 |
| | | 2025-05-19 | 313 | 10 | 3.3 | -0.287 | -46.552 | | 2.354 | 5.815 | 7.265 | 3.684 | 0.501 | -0.33 | 3.642 |
| | | 2025-05-16 | 303 | 0 | 0 | -0.478 | -9.845 | | 0.398 | 3.307 | 4.67 | 0.251 | -2.764 | -2.64 | 4.437 |
| | | 2025-05-15 | 303 | -7 | -2.258 | 0.701 | 41.912 | | 1.406 | 3.767 | 5.296 | 0.066 | -2.856 | -0.968 | 6.081 |
| | | 2025-05-14 | 310 | 10 | 3.333 | -1.692 | -80.261 | | 5.156 | 6.713 | 8.635 | 2.189 | -0.717 | -1.333 | 4.73 |
| | | 2025-05-13 | 300 | 7 | 2.389 | -0.241 | 446.825 | | 3.306 | 4.094 | 5.604 | -1.257 | -3.986 | 0.341 | 8.247 |
| | | 2025-05-12 | 293 | 5 | 1.736 | 0.033 | 63.636 | | 2.519 | 1.913 | 3.111 | -3.745 | -6.342 | 0.347 | 2.768 |
| | | 2025-05-09 | 288 | 5 | 1.767 | 0.618 | 32.759 | | 1.124 | 0.069 | 1.109 | -5.642 | -8.054 | 0.707 | 1.754 |
| | | 2025-05-08 | 283 | -5 | -1.736 | -0.683 | -64.198 | | -0.771 | -2.042 | -1.09 | -7.589 | -9.735 | -1.389 | 1.413 |
| | | 2025-05-07 | 288 | 11 | 3.971 | -0.261 | -58.883 | | 0.629 | -0.724 | 0.167 | -6.274 | -8.296 | 2.166 | 2.473 |
| | | 2025-05-02 | 277 | -11 | -3.819 | 0.554 | 405.128 | | -3.147 | -4.581 | -4.152 | -10.129 | -11.967 | 0 | 5.882 |
| | | 2025-05-01 | 288 | -2 | -0.69 | -1.939 | -17.021 | | -0.415 | -0.963 | -0.976 | -6.911 | -8.699 | 0.345 | 2.105 |
| | | 2025-04-30 | 290 | 2 | 0.694 | 1.895 | -31.387 | | -0.275 | -0.787 | -0.861 | -6.578 | -8.255 | 0.694 | 1.748 |
| | 2025-02-14 | 2025-02-28 | 331 | -2 | -0.601 | -1.098 | 26.214 | | -0.66 | -1.017 | 0.267 | -6.051 | -14.565 | -1.201 | 1.835 |
| | | 2025-02-27 | 333 | 4 | 1.216 | 1.312 | -54.222 | | -0.299 | -0.359 | 0.909 | -6.229 | -14.405 | -0.608 | 2.446 |
| | | 2025-02-26 | 329 | -5 | -1.497 | -0.265 | 13.065 | | -1.615 | -1.349 | -0.218 | -8.059 | -15.751 | 0 | 4.908 |
| | | 2025-02-25 | 334 | -5 | -1.475 | 0.054 | -5.238 | | -0.477 | -0.03 | 1.298 | -7.377 | -14.825 | -2.065 | 3.364 |
| | | 2025-02-21 | 339 | 4 | 1.194 | -0.81 | 452.632 | | 0.653 | 1.68 | 2.964 | -6.699 | -13.898 | 0 | 2.102 |
| | | 2025-02-20 | 335 | 0 | 0 | 0.583 | -48.649 | | -0.179 | 0.843 | 2.109 | -8.505 | -15.224 | -0.597 | 1.502 |
| | | 2025-02-19 | 335 | 0 | 0 | 0.27 | -46.377 | | 0.179 | 1.025 | 2.259 | -9.253 | -15.541 | 0 | 1.515 |
| | | 2025-02-18 | 335 | -5 | -1.471 | 0.75 | -55.627 | | 0.722 | 1.392 | 2.284 | -9.912 | -15.838 | -1.176 | 3.03 |
| | | 2025-02-17 | 340 | 7 | 2.102 | 0.084 | -25.776 | | 2.225 | 3.218 | 3.798 | -9.251 | -14.909 | 0.901 | 3.625 |
| | | 2025-02-14 | 333 | 4 | 1.216 | 0.335 | 177.483 | | 0.909 | 1.463 | 1.698 | -11.732 | -16.966 | 1.216 | 4.281 |
| | | 2025-02-13 | 329 | 3 | 0.92 | 0.049 | -25.248 | | 0.061 | 0.519 | 0.354 | -13.421 | -18.308 | 0 | 1.543 |
| | | 2025-02-12 | 326 | -9 | -2.687 | 1.07 | 6.878 | | -0.852 | -0.367 | -0.598 | -14.798 | -19.408 | 0 | 3.715 |
| | | 2025-02-10 | 335 | 8 | 2.446 | -0.864 | 162.5 | | 2.072 | 2.29 | 2.072 | -13.055 | -17.574 | 0 | 2.761 |
| | | 2025-02-07 | 327 | 0 | 0 | -0.371 | -59.551 | | 0.245 | 0.061 | -0.293 | -15.643 | -19.913 | -0.612 | 2.154 |
| | | 2025-02-06 | 327 | -2 | -0.608 | 1.897 | 178.125 | | 0.184 | 0.092 | -0.293 | -16.175 | -20.306 | 0 | 1.835 |
| | | 2025-02-05 | 329 | 6 | 1.858 | 0.481 | 28 | | 0.982 | 0.766 | 0.342 | -16.17 | -20.197 | 0.31 | 1.858 |
| | | 2025-02-04 | 323 | -2 | -0.615 | 0.268 | -3.846 | | -0.799 | -1.042 | -1.56 | -18.186 | -22.016 | 0 | 0.619 |
| | | 2025-02-03 | 325 | -3 | -0.915 | -0.73 | -42.222 | | -0.551 | -0.52 | -1.634 | -18.148 | -21.905 | 0.305 | 1.543 |
| | | 2025-01-31 | 328 | 4 | 1.235 | -0.719 | 38.462 | | 0.183 | 0.275 | -2.323 | -17.873 | -21.579 | 0.309 | 1.852 |
| | | 2025-01-30 | 324 | -4 | -1.22 | 0.608 | 124.138 | | -0.917 | -0.766 | -4.996 | -19.323 | -22.901 | 0.305 | 1.543 |