Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7038 | フロンティア・マネジメント | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 718 | 7 | 0.985 | -0.296 | 46.842 | 1.36 | 0.899 | 0.857 | 0.347 | 3.497 | 3.542 | -0.141 | 2.119 |
| | | 2025-05-28 | 711 | -5 | -0.698 | -0.727 | 58.996 | 1.36 | 0.395 | -0.098 | -0.353 | 2.571 | 2.455 | 0.419 | 1.268 |
| | | 2025-05-27 | 716 | 4 | 0.562 | 0.082 | -11.152 | 1.39 | 1.33 | 0.435 | 0.579 | 3.364 | 3.132 | 0.702 | 0.985 |
| | | 2025-05-26 | 712 | 11 | 1.569 | -5.551 | 8.032 | 1.39 | 0.48 | -0.322 | 0.31 | 2.911 | 2.503 | 0.143 | 1.857 |
| | | 2025-05-23 | 701 | 0 | 0 | -0.429 | 64.901 | 1.39 | -1.1 | -2.259 | -0.888 | 1.427 | 0.827 | 0.143 | 1.001 |
| | | 2025-05-22 | 701 | -2 | -0.284 | -0.791 | -78.762 | 1.39 | -1.573 | -2.733 | -0.601 | 1.482 | 0.682 | -1.28 | 2.45 |
| | | 2025-05-21 | 703 | -23 | -3.168 | -0.422 | 174.517 | 1.39 | -1.706 | -2.847 | -0.028 | 1.855 | 0.842 | -0.551 | 5.797 |
| | | 2025-05-20 | 726 | 13 | 1.823 | -1.3 | -30.376 | 1.44 | 0.945 | -0.055 | 3.572 | 5.275 | 4.006 | 0.842 | 1.53 |
| | | 2025-05-19 | 713 | -5 | -0.696 | -0.68 | -17.149 | 1.44 | -0.972 | -1.885 | 2.225 | 3.577 | 2.055 | 0 | 2.266 |
| | | 2025-05-16 | 718 | 2 | 0.279 | 0.036 | -5.87 | 1.44 | -1.047 | -1.387 | 3.602 | 4.467 | 2.683 | 0.559 | 2.676 |
| | | 2025-05-15 | 716 | -7 | -0.968 | -1.724 | -17.617 | 1.44 | -1.81 | -1.756 | 3.822 | 4.355 | 2.35 | -1.66 | 2.954 |
| | | 2025-05-14 | 723 | -7 | -0.959 | -0.248 | -18.565 | 1.44 | -1.23 | -0.809 | 5.646 | 5.572 | 3.278 | 0 | 5.136 |
| | | 2025-05-13 | 730 | -11 | -1.484 | -0.236 | 210.48 | 1.44 | -0.491 | 0.413 | 7.22 | 6.781 | 4.248 | 0.27 | 3.576 |
| | | 2025-05-12 | 741 | 5 | 0.679 | 1.04 | 0 | 1.44 | 1.036 | 2.447 | 9.176 | 8.635 | 5.803 | 0.136 | 1.786 |
| | | 2025-05-09 | 736 | 6 | 0.822 | 0.056 | -48.539 | 1.65 | 0.739 | 2.493 | 8.798 | 8.172 | 5.097 | 0 | 1.918 |
| | | 2025-05-08 | 730 | -1 | -0.137 | -0.589 | 114.976 | 1.65 | 0.22 | 2.485 | 8.225 | 7.546 | 4.25 | 0.958 | 2.066 |
| | | 2025-05-07 | 731 | 2 | 0.274 | 2.615 | -36.89 | 1.65 | 0.716 | 3.526 | 8.618 | 7.916 | 4.369 | 0 | 1.377 |
| | | 2025-05-02 | 729 | 2 | 0.275 | -0.542 | 62.376 | 1.65 | 1.194 | 4.143 | 8.379 | 7.831 | 4.056 | -0.275 | 2.086 |
| | | 2025-05-01 | 727 | 2 | 0.276 | 1.148 | -13.305 | 1.65 | 1.935 | 4.831 | 8.146 | 7.736 | 3.723 | -0.414 | 1.25 |
| | | 2025-04-30 | 725 | 8 | 1.116 | -0.554 | -39.005 | 1.65 | 2.749 | 5.731 | 7.938 | 7.599 | 3.378 | 0 | 2.25 |
| | 2025-02-13 | 2025-02-28 | 652 | -11 | -1.659 | -0.382 | 33.537 | 25.57 | -0.579 | -1.718 | -10.247 | -11.754 | -15.926 | -0.754 | 3.096 |
| | | 2025-02-27 | 663 | 10 | 1.531 | 0.597 | -61.86 | 25.57 | 0.852 | -2.299 | -9.238 | -10.529 | -15.275 | -0.153 | 2.615 |
| | | 2025-02-26 | 653 | -3 | -0.457 | -0.289 | 56.934 | 23.44 | -0.73 | -5.894 | -10.972 | -12.141 | -17.226 | 0.457 | 2.171 |
| | | 2025-02-25 | 656 | 1 | 0.153 | 0.152 | -21.937 | 23.44 | -0.666 | -7.449 | -10.976 | -12.074 | -17.517 | 0 | 1.838 |
| | | 2025-02-21 | 655 | -5 | -0.758 | 0.151 | 88.71 | 23.44 | -1.444 | -9.053 | -11.501 | -12.506 | -18.314 | -0.303 | 2.006 |
| | | 2025-02-20 | 660 | -5 | -0.752 | -0.174 | -35.64 | 23.44 | -1.639 | -9.639 | -11.19 | -12.115 | -18.363 | -0.752 | 1.364 |
| | | 2025-02-19 | 665 | -1 | -0.15 | 0.118 | -73.643 | 23.44 | -4.973 | -10.147 | -10.91 | -11.724 | -18.457 | -0.15 | 3.511 |
| | | 2025-02-18 | 666 | -11 | -1.625 | 0.004 | 62.927 | 21.26 | -8.767 | -10.831 | -11.157 | -11.888 | -18.978 | -0.739 | 4.836 |
| | | 2025-02-17 | 677 | -10 | -1.456 | -0.443 | -71.882 | 21.26 | -10.592 | -10.284 | -10.107 | -10.719 | -18.251 | 0.146 | 1.92 |
| | | 2025-02-14 | 687 | -117 | -14.552 | -0.522 | 756.351 | 21.26 | -11.446 | -9.949 | -9.165 | -9.634 | -17.668 | -8.458 | 7.289 |
| | | 2025-02-13 | 804 | -12 | -1.471 | 0.322 | 8.967 | 21.26 | 1.798 | 4.172 | 5.929 | 5.501 | -4.377 | -1.471 | 1.625 |
| | | 2025-02-12 | 816 | 14 | 1.746 | 0.557 | -21.319 | 21.26 | 4.562 | 6.236 | 7.691 | 7.163 | -3.497 | -0.249 | 2.9 |
| | | 2025-02-10 | 802 | 32 | 4.156 | 1.543 | 54.502 | 20.62 | 5.001 | 5.029 | 6.012 | 5.41 | -5.739 | 1.948 | 2.934 |
| | | 2025-02-07 | 770 | 13 | 1.717 | -0.42 | 175.817 | 20.62 | 2.394 | 1.249 | 2.247 | 1.268 | -10.071 | 0 | 2.778 |
| | | 2025-02-06 | 757 | 0 | 0 | -0.311 | -61.266 | 20.62 | 0.933 | -0.303 | 0.697 | -0.387 | -12.18 | 0.396 | 0.925 |
| | | 2025-02-05 | 757 | 24 | 3.274 | 3.437 | -12.027 | 20.62 | 0.425 | -0.106 | 0.601 | -0.355 | -12.783 | 1.501 | 3.226 |
| | | 2025-02-04 | 733 | -10 | -1.346 | 0.684 | 71.374 | 20.62 | -3.017 | -3.222 | -2.563 | -3.471 | -16.165 | 0.673 | 2.046 |
| | | 2025-02-03 | 743 | -17 | -2.237 | -2.334 | 55.03 | 25.71 | -2.672 | -1.966 | -1.365 | -2.185 | -15.683 | -0.526 | 1.884 |
| | | 2025-01-31 | 760 | -16 | -2.062 | 0.789 | -31.02 | 25.71 | -1.17 | 0.343 | 0.881 | 0.016 | -14.422 | -0.773 | 1.316 |
| | | 2025-01-30 | 776 | 9 | 1.173 | -0.584 | 1.66 | 25.71 | 0.963 | 2.768 | 3.137 | 2.162 | -13.29 | 0 | 2.105 |
| | | 2025-01-29 | 767 | -4 | -0.519 | 0.773 | 16.99 | 25.71 | 0.683 | 2.185 | 2.109 | 0.844 | -14.918 | 0.259 | 1.304 |