Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7031 | インバウンドテック | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 880 | 5 | 0.571 | -0.399 | 7.692 | | 0.068 | 0.057 | 1.103 | 4.337 | 5.806 | 0.571 | 0.341 |
| | | 2025-05-27 | 875 | -5 | -0.568 | 0.951 | 85.714 | | -0.274 | -0.274 | 0.672 | 3.927 | 5.322 | -0.341 | 0.921 |
| | | 2025-05-26 | 880 | 0 | 0 | -0.669 | -65 | | 0.296 | 0.629 | 1.513 | 4.71 | 6.033 | 0.568 | 1.375 |
| | | 2025-05-23 | 880 | -2 | -0.227 | -2.084 | -33.333 | | 0.342 | 0.848 | 1.805 | 4.914 | 6.13 | 0 | 1.136 |
| | | 2025-05-22 | 882 | 12 | 1.379 | 1.254 | 100 | | 0.114 | 1.298 | 2.301 | 5.351 | 6.469 | 0 | 4.378 |
| | | 2025-05-21 | 870 | -5 | -0.571 | 0.61 | 200 | | -1.091 | 0.161 | 1.182 | 4.122 | 5.138 | 0 | 0.69 |
| | | 2025-05-20 | 875 | -3 | -0.342 | -0.596 | 25 | | -0.274 | 0.993 | 1.981 | 4.888 | 5.831 | -1.367 | 1.617 |
| | | 2025-05-19 | 878 | -22 | -2.444 | 2.046 | -71.429 | | 0.734 | 1.257 | 2.613 | 5.417 | 6.295 | -1.667 | 0.797 |
| | | 2025-05-16 | 900 | 25 | 2.857 | 0.922 | -39.13 | | 3.663 | 3.77 | 5.818 | 8.241 | 9.054 | -1.714 | 5.634 |
| | | 2025-05-15 | 875 | 16 | 1.863 | 0.638 | -17.857 | | 1.697 | 0.923 | 3.472 | 5.465 | 6.133 | -0.233 | 5.325 |
| | | 2025-05-14 | 859 | 13 | 1.537 | -0.532 | -30 | | 0.163 | -1.117 | 2.413 | 3.704 | 4.246 | 0.355 | 2.945 |
| | | 2025-05-13 | 846 | -15 | -1.742 | 1.047 | | | -1.099 | -2.859 | 1.196 | 2.265 | 2.695 | -1.742 | 2.622 |
| | | 2025-05-12 | 861 | 0 | 0 | 0.306 | | | -0.185 | -1.476 | 3.198 | 4.182 | 4.531 | 0 | |
| | | 2025-05-09 | 861 | 0 | 0 | 1.765 | -100 | | -0.623 | -1.645 | 3.361 | 4.321 | 4.558 | 0 | |
| | | 2025-05-08 | 861 | 13 | 1.533 | 2.47 | -33.333 | | -1.442 | -1.137 | 3.486 | 4.445 | 4.551 | 0 | 3.55 |
| | | 2025-05-07 | 848 | -34 | -3.855 | -0.785 | 63.636 | | -3.614 | -2.27 | 2.208 | 2.998 | 2.989 | -1.701 | 3.584 |
| | | 2025-05-02 | 882 | 2 | 0.227 | -1.216 | -15.385 | | -0.496 | 1.636 | 6.429 | 7.195 | 7.139 | 1.705 | 4.801 |
| | | 2025-05-01 | 880 | -17 | -1.895 | -1.741 | -43.478 | | -0.587 | 2.159 | 6.476 | 7.142 | 6.969 | 0.223 | 3.333 |
| | | 2025-04-30 | 897 | 5 | 0.561 | -1.194 | -14.815 | | 1.425 | 4.888 | 8.727 | 9.398 | 9.076 | 0 | 0.561 |
| | | 2025-04-28 | 892 | 11 | 1.249 | 2.267 | 8 | | 2.741 | 5.201 | 8.489 | 9.036 | 8.525 | -3.973 | 5.437 |
| | 2025-02-14 | 2025-02-28 | 808 | 2 | 0.248 | -1.851 | -40 | | 0.074 | -0.136 | -0.737 | -4.753 | -8.311 | -0.372 | 0.623 |
| | | 2025-02-27 | 806 | 1 | 0.124 | -0.734 | 100 | | -0.198 | -0.543 | -1.153 | -5.261 | -8.767 | 0 | 3.478 |
| | | 2025-02-26 | 805 | -1 | -0.124 | -1.036 | -16.667 | 418 | -0.715 | -0.825 | -1.454 | -5.676 | -9.133 | 0 | 0.373 |
| | | 2025-02-25 | 806 | -6 | -0.739 | -0.272 | -47.826 | 418 | -0.69 | -0.873 | -1.486 | -5.859 | -9.263 | -0.369 | 0.497 |
| | | 2025-02-21 | 812 | 3 | 0.371 | -0.898 | 4.545 | 418 | -0.049 | -0.148 | -0.942 | -5.463 | -8.83 | 0 | 0.62 |
| | | 2025-02-20 | 809 | -13 | -1.582 | -1.955 | -8.333 | 418 | -0.222 | -0.443 | -1.562 | -6.092 | -9.402 | 0 | 1.859 |
| | | 2025-02-19 | 822 | 13 | 1.607 | -1.516 | -33.333 | 418 | 1.082 | 1.119 | -0.185 | -4.892 | -8.188 | -0.371 | 1.985 |
| | | 2025-02-18 | 809 | -1 | -0.123 | 1.854 | -71.429 | | -0.443 | -0.345 | -1.83 | -6.694 | -9.864 | 0.247 | 0.371 |
| | | 2025-02-17 | 810 | 6 | 0.746 | -2.499 | 472.727 | | -0.565 | -0.246 | -1.856 | -6.905 | -9.949 | 4.602 | 4.602 |
| | | 2025-02-14 | 804 | -17 | -2.071 | -0.403 | 1000 | | -1.229 | -1.143 | -2.805 | -7.908 | -10.811 | -0.122 | 1.99 |
| | | 2025-02-13 | 821 | 2 | 0.244 | -1.557 | -81.818 | | 0.81 | 0.711 | -1.041 | -6.257 | -9.118 | 0.488 | 0.244 |
| | | 2025-02-12 | 819 | 0 | 0 | 1.341 | 450 | | 0.788 | 0.577 | -1.472 | -6.741 | -9.472 | 1.099 | 1.099 |
| | | 2025-02-10 | 819 | 12 | 1.487 | 3.225 | 100 | | 0.986 | 0.59 | -1.728 | -6.964 | -9.645 | 0 | 1.487 |
| | | 2025-02-07 | 807 | 1 | 0.124 | -1.325 | -96.875 | | -0.297 | -0.848 | -3.441 | -8.545 | -11.14 | 0.124 | 0 |
| | | 2025-02-06 | 806 | -6 | -0.739 | 0.2 | -42.857 | | -0.812 | -1.177 | -3.97 | -8.9 | -11.439 | 1.601 | 2.74 |
| | | 2025-02-05 | 812 | 1 | 0.123 | -1.479 | 5500 | | -0.49 | -0.818 | -3.586 | -8.466 | -10.97 | 1.356 | 1.728 |
| | | 2025-02-04 | 811 | 0 | 0 | 1.261 | -88.889 | | -0.613 | -1.314 | -4.182 | -8.809 | -11.261 | 0 | 0 |
| | | 2025-02-03 | 811 | -12 | -1.458 | -2.806 | 800 | | -0.783 | -1.697 | -4.629 | -9.04 | -11.441 | -1.458 | 0.37 |
| | | 2025-01-31 | 823 | 0 | 0 | -2.083 | -88.889 | | 0.562 | -0.556 | -3.666 | -7.923 | -10.337 | 0 | 0 |
| | | 2025-01-30 | 823 | 11 | 1.355 | -5.285 | 80 | | 0.538 | -0.819 | -4.088 | -8.123 | -10.502 | 0.123 | 1.23 |