Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7022 | サノヤスホールディングス | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 259 | 4 | 1.569 | 0.403 | -53.179 | 5.16 | 2.453 | 2.453 | 9.172 | 21.814 | 28.719 | 0.392 | 2.745 |
| | | 2025-05-26 | 255 | 3 | 1.19 | 0.466 | 41.77 | 5.16 | 1.513 | 0.751 | 8.382 | 20.819 | 27.441 | 0 | 4.781 |
| | | 2025-05-23 | 252 | 0 | 0 | 0.448 | 0.543 | 5.16 | 0.639 | 0.279 | 7.988 | 20.263 | 26.633 | 0.397 | 3.252 |
| | | 2025-05-22 | 252 | 6 | 2.439 | -0.216 | -33.657 | 5.16 | 0.398 | 1.124 | 8.808 | 21.084 | 27.487 | 2.846 | 2.41 |
| | | 2025-05-21 | 246 | -5 | -1.992 | 0.238 | 27.607 | 5.16 | -1.757 | -0.445 | 7.05 | 19.013 | 25.229 | 3.187 | 5.285 |
| | | 2025-05-20 | 251 | 0 | 0 | -0.68 | -14.728 | 6.65 | -0.712 | 1.908 | 9.876 | 22.177 | 28.533 | -0.398 | 2.4 |
| | | 2025-05-19 | 251 | -4 | -1.569 | 0.863 | -27.82 | 6.65 | -1.569 | 2.575 | 10.925 | 23.015 | 29.337 | -2.745 | 2.429 |
| | | 2025-05-16 | 255 | 6 | 2.41 | 0.377 | 27.414 | 6.65 | 1.11 | 3.574 | 14.145 | 25.864 | 32.243 | 2.008 | 3.984 |
| | | 2025-05-15 | 249 | -9 | -3.488 | -0.334 | -37.009 | 6.65 | 0.647 | 2.469 | 13.017 | 23.831 | 30.004 | -2.326 | 2.846 |
| | | 2025-05-14 | 258 | -4 | -1.527 | 0.626 | -71.134 | 6.65 | 5.824 | 7.59 | 19.29 | 29.22 | 35.58 | 0 | 4.365 |
| | | 2025-05-13 | 262 | 25 | 10.549 | 1.335 | 252.587 | 6.65 | 9.258 | 11.3 | 23.306 | 32.297 | 38.703 | 0.422 | 13.305 |
| | | 2025-05-12 | 237 | 6 | 2.597 | -0.365 | 25.072 | 6.65 | 1.109 | 2.642 | 13.375 | 20.721 | 26.449 | 1.732 | 2.146 |
| | | 2025-05-09 | 231 | 0 | 0 | 0.582 | -74.888 | 6.27 | -3.83 | 1.405 | 11.551 | 18.364 | 24.042 | 0.866 | 3.478 |
| | | 2025-05-08 | 231 | -7 | -2.941 | 0.701 | 109.641 | 6.27 | -3.185 | 2.484 | 12.749 | 19.011 | 24.784 | -0.84 | 7.111 |
| | | 2025-05-07 | 238 | 3 | 1.277 | -0.75 | -77.905 | 6.27 | 0.933 | 6.87 | 17.334 | 23.329 | 29.348 | -0.426 | 3.448 |
| | | 2025-05-02 | 235 | -31 | -11.654 | 1.381 | -63.993 | 6.27 | 1.732 | 6.624 | 17.055 | 22.536 | 28.547 | -3.008 | 11.064 |
| | | 2025-05-01 | 266 | 43 | 19.283 | -1.109 | 2756.22 | 6.27 | 16.974 | 22.074 | 33.695 | 39.515 | 46.39 | 26.906 | 9.962 |
| | | 2025-04-30 | 223 | 6 | 2.765 | 0.717 | 15.76 | 6.27 | 3.528 | 5.189 | 13.776 | 18.027 | 23.779 | 1.843 | 2.74 |
| | | 2025-04-28 | 217 | 3 | 1.402 | 0.727 | -4.979 | 9.43 | 2.262 | 3.088 | 11.511 | 15.438 | 21.094 | 0.467 | 2.791 |
| | 2025-01-30 | 2025-02-14 | 175 | -4 | -2.235 | 0.712 | -19.382 | 9.53 | -1.353 | -0.794 | 7.626 | 8.885 | 8.633 | 0 | 2.286 |
| | | 2025-02-13 | 179 | 0 | 0 | -0.263 | -66.39 | 9.53 | 0.902 | 2.814 | 10.74 | 11.457 | 11.291 | 0 | 1.695 |
| | | 2025-02-12 | 179 | 1 | 0.562 | 1.458 | 67.449 | 9.53 | 1.244 | 3.949 | 11.485 | 11.568 | 11.504 | 0.562 | 2.809 |
| | | 2025-02-10 | 178 | 2 | 1.136 | -0.539 | 17.578 | 5.94 | 0.793 | 4.583 | 11.585 | 11.083 | 11.074 | 0 | 1.705 |
| | | 2025-02-07 | 176 | 1 | 0.571 | 0.322 | -13.061 | 5.94 | 0 | 4.513 | 10.999 | 9.918 | 10.009 | -2.286 | 3.509 |
| | | 2025-02-06 | 175 | -1 | -0.568 | 1.864 | -30.972 | 5.94 | -0.228 | 5.042 | 11.012 | 9.307 | 9.53 | 0.568 | 2.857 |
| | | 2025-02-05 | 176 | -2 | -1.124 | 0.32 | -45.722 | 5.94 | 3.044 | 6.731 | 12.331 | 10.028 | 10.294 | 0.562 | 3.448 |
| | | 2025-02-04 | 178 | 3 | 1.714 | -2.059 | -50.257 | 5.94 | 6.205 | 9.269 | 14.337 | 11.361 | 11.669 | -1.143 | 5.202 |
| | | 2025-02-03 | 175 | 2 | 1.156 | -1.214 | -84.435 | 65.69 | 6.838 | 9.102 | 13.166 | 9.635 | 9.925 | -2.89 | 5.988 |
| | | 2025-01-31 | 173 | 21 | 13.816 | 0.797 | 1012.807 | 65.69 | 7.587 | 9.424 | 12.454 | 8.546 | 8.759 | 12.5 | 13.174 |
| | | 2025-01-30 | 152 | -8 | -5 | -0.134 | 688.801 | 65.69 | -3.676 | -2.251 | -0.654 | -4.499 | -4.362 | -1.25 | 5.263 |
| | | 2025-01-29 | 160 | 1 | 0.629 | 0.865 | -44.785 | 65.69 | 0.629 | 3.159 | 4.521 | 0.389 | 0.528 | 0 | 1.258 |
| | | 2025-01-28 | 159 | -1 | -0.625 | -0.262 | 19.211 | 77.83 | 0.506 | 3.381 | 3.949 | -0.238 | -0.226 | 0.625 | 3.165 |
| | | 2025-01-27 | 160 | 2 | 1.266 | 0.108 | -14.513 | 77.83 | 1.911 | 4.712 | 4.657 | 0.364 | 0.276 | 0 | 3.165 |
| | | 2025-01-24 | 158 | 0 | 0 | 1.686 | 227.292 | 77.83 | 1.673 | 3.947 | 3.295 | -0.878 | -1.069 | 1.899 | 2.548 |
| | | 2025-01-23 | 158 | 2 | 1.282 | -0.2 | -54.93 | 77.83 | 3.133 | 4.497 | 3.16 | -0.916 | -1.168 | 0.641 | 1.935 |
| | | 2025-01-22 | 156 | 3 | 1.961 | 0.658 | 86.189 | 77.83 | 3.175 | 3.654 | 1.721 | -2.243 | -2.557 | 0.654 | 1.299 |
| | | 2025-01-21 | 153 | 1 | 0.658 | -0.24 | -62.614 | 91.15 | 2.41 | 1.932 | -0.417 | -4.195 | -4.534 | 0.658 | 1.987 |
| | | 2025-01-20 | 152 | 5 | 3.401 | 0.544 | -13.9 | 91.15 | 2.288 | 1.266 | -1.376 | -4.881 | -5.339 | 0 | 3.401 |
| | | 2025-01-17 | 147 | -1 | -0.676 | 0.21 | 141.44 | 91.15 | -1.077 | -2.196 | -5.039 | -8.091 | -8.612 | 0.676 | 2.759 |
| | | 2025-01-16 | 148 | 1 | 0.68 | -0.271 | -42.724 | 91.15 | -0.804 | -1.922 | -4.86 | -7.558 | -8.189 | 0.68 | 2.055 |
| | | 2025-01-15 | 147 | -2 | -1.342 | 0.352 | 96.183 | 58.99 | -1.869 | -2.778 | -5.866 | -8.182 | -8.99 | 0.671 | 2.041 |