Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7013 | ＩＨＩ | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 13790 | 35 | 0.254 | 3.083 | 20.433 | 0.6 | 3.482 | 5.67 | 16.888 | 23.753 | 29.759 | 0.654 | 3.202 |
| | | 2025-05-22 | 13755 | 290 | 2.154 | -0.238 | 8.993 | 0.6 | 4.569 | 6.459 | 18.028 | 24.223 | 30.214 | 0.965 | 3.103 |
| | | 2025-05-21 | 13465 | 695 | 5.442 | 1.534 | 66.711 | 0.6 | 3.521 | 5.438 | 17.069 | 22.248 | 28.263 | 0.861 | 4.821 |
| | | 2025-05-20 | 12770 | -80 | -0.623 | -1.37 | 11.549 | 0.78 | -1.038 | 1.704 | 12.329 | 16.369 | 22.35 | 0.311 | 2.996 |
| | | 2025-05-19 | 12850 | -80 | -0.619 | 0.553 | -21.596 | 0.78 | -0.093 | 3.616 | 14.017 | 17.445 | 23.734 | -1.624 | 1.971 |
| | | 2025-05-16 | 12930 | -90 | -0.691 | -0.968 | 0.587 | 0.78 | 1.221 | 5.685 | 16.137 | 18.685 | 25.184 | 0.422 | 2.346 |
| | | 2025-05-15 | 13020 | 70 | 0.541 | 1.002 | -27.234 | 0.78 | 2.625 | 7.992 | 18.291 | 20.289 | 26.776 | -0.154 | 1.832 |
| | | 2025-05-14 | 12950 | 390 | 3.105 | 1.079 | 8.212 | 0.78 | 3.319 | 9.103 | 19.477 | 20.598 | 26.861 | 0.796 | 2.94 |
| | | 2025-05-13 | 12560 | 150 | 1.209 | 4.416 | -15.963 | 0.78 | 2.883 | 7.714 | 17.266 | 17.825 | 23.76 | 2.417 | 4.047 |
| | | 2025-05-12 | 12410 | -85 | -0.68 | 0.693 | -53.925 | 0.78 | 3.928 | 8.224 | 16.867 | 17.241 | 22.91 | -0.96 | 3.35 |
| | | 2025-05-09 | 12495 | 240 | 1.958 | -0.315 | -11.841 | 1.6 | 6.841 | 10.712 | 18.399 | 18.83 | 24.39 | 2.04 | 6.027 |
| | | 2025-05-08 | 12255 | 935 | 8.26 | 1.453 | 210.025 | 1.6 | 7.255 | 10.895 | 17.15 | 17.294 | 22.65 | 0.265 | 11.728 |
| | | 2025-05-07 | 11320 | 95 | 0.846 | 1.415 | 24.045 | 1.6 | 1.026 | 4.428 | 9.019 | 8.917 | 13.868 | 0 | 2.985 |
| | | 2025-05-02 | 11225 | 45 | 0.403 | -0.169 | -3.582 | 1.6 | 1.008 | 4.375 | 8.365 | 8.357 | 13.375 | -1.163 | 2.492 |
| | | 2025-05-01 | 11180 | 30 | 0.269 | -0.28 | -3.819 | 1.6 | 1.701 | 4.471 | 8.043 | 8.225 | 13.389 | 1.57 | 2.347 |
| | | 2025-04-30 | 11150 | 0 | 0 | -0.114 | -7.476 | 1.6 | 2.51 | 5.223 | 7.885 | 8.349 | 13.561 | 2.242 | 4.392 |
| | | 2025-04-28 | 11150 | 290 | 2.67 | 4.518 | -8.348 | 2.67 | 4.44 | 6.175 | 7.987 | 8.807 | 13.998 | 1.98 | 2.181 |
| | | 2025-04-25 | 10860 | 235 | 2.212 | 1.92 | 9.258 | 2.67 | 3.675 | 4.609 | 5.221 | 6.333 | 11.419 | 0.988 | 2.728 |
| | | 2025-04-24 | 10625 | 25 | 0.236 | 1.986 | -34.778 | 2.67 | 2.203 | 3.07 | 2.819 | 4.391 | 9.316 | 1.038 | 2.127 |
| | | 2025-04-23 | 10600 | 455 | 4.485 | 2.79 | 105.11 | 2.67 | 1.825 | 3.138 | 2.132 | 4.421 | 9.256 | 3.006 | 3.587 |
| | 2025-02-07 | 2025-02-21 | 9150 | -359 | -3.775 | -2.285 | -12.739 | 4.14 | -3.203 | -1.598 | 0.494 | 3.808 | 4.826 | -1.483 | 3.106 |
| | | 2025-02-20 | 9509 | -113 | -1.174 | -1.562 | -25.953 | 4.14 | 0.945 | 1.647 | 4.733 | 8.034 | 9.085 | -1.06 | 2.79 |
| | | 2025-02-19 | 9622 | -158 | -1.616 | -1.73 | -19.318 | 4.14 | 2.314 | 2.788 | 6.465 | 9.572 | 10.621 | 0.092 | 4.4 |
| | | 2025-02-18 | 9780 | 577 | 6.27 | 4.281 | 51.418 | 3.12 | 5.15 | 4.434 | 8.863 | 11.713 | 12.773 | 0.739 | 6.56 |
| | | 2025-02-17 | 9203 | 217 | 2.415 | 0.001 | -5.744 | 3.12 | 0.011 | -1.433 | 3.187 | 5.561 | 6.449 | -0.679 | 4.851 |
| | | 2025-02-14 | 8986 | -445 | -4.718 | -2.06 | -6.847 | 3.12 | -1.732 | -3.934 | 1.263 | 3.424 | 4.172 | -0.329 | 5.802 |
| | | 2025-02-13 | 9431 | 326 | 3.58 | 2.775 | -3.579 | 3.12 | 1.52 | 0.822 | 6.595 | 8.85 | 9.574 | 0.362 | 5.428 |
| | | 2025-02-12 | 9105 | -180 | -1.939 | 1.106 | -28.272 | 3.12 | -2.282 | -2.051 | 3.294 | 5.497 | 6.068 | -1.26 | 4.816 |
| | | 2025-02-10 | 9285 | 370 | 4.15 | -1.546 | -25.166 | 1.03 | -1.523 | 0.086 | 5.482 | 7.882 | 8.357 | 0.337 | 6.502 |
| | | 2025-02-07 | 8915 | -798 | -8.216 | -0.65 | 138.798 | 1.03 | -5.877 | -3.46 | 1.266 | 3.818 | 4.191 | -0.257 | 11.713 |
| | | 2025-02-06 | 9713 | 143 | 1.494 | -0.713 | 4.678 | 1.03 | 1.562 | 5.519 | 10.163 | 13.212 | 13.592 | -0.104 | 2.477 |
| | | 2025-02-05 | 9570 | -90 | -0.932 | -0.715 | -34.881 | 1.03 | 1.61 | 5.321 | 8.922 | 11.804 | 12.138 | 0.818 | 3.161 |
| | | 2025-02-04 | 9660 | 160 | 1.684 | 0 | 1.596 | 1.03 | 4.164 | 7.74 | 10.381 | 12.985 | 13.397 | 1.274 | 4.306 |
| | | 2025-02-03 | 9500 | 125 | 1.333 | -2.626 | 37.488 | 4.05 | 4.105 | 7.348 | 9.066 | 11.341 | 11.791 | -1.333 | 4.829 |
| | | 2025-01-31 | 9375 | 388 | 4.317 | 1.432 | -8.256 | 4.05 | 4.197 | 6.935 | 8.023 | 10.063 | 10.586 | 0.712 | 5.241 |
| | | 2025-01-30 | 8987 | 140 | 1.582 | 0.438 | -13.073 | 4.05 | 1.589 | 3.512 | 4.046 | 5.573 | 6.27 | 0.26 | 4.06 |
| | | 2025-01-29 | 8847 | -71 | -0.796 | 2.8 | -28.892 | 4.05 | 1.055 | 2.465 | 2.607 | 3.918 | 4.827 | 2.859 | 5.452 |
| | | 2025-01-28 | 8918 | 58 | 0.655 | -3.077 | 0.355 | 4.52 | 3.001 | 3.742 | 3.742 | 4.685 | 5.837 | -1.693 | 6.504 |
| | | 2025-01-27 | 8860 | 240 | 2.784 | -0.278 | 56.483 | 4.52 | 3.336 | 3.844 | 3.366 | 3.914 | 5.363 | 0.65 | 6.427 |
| | | 2025-01-24 | 8620 | 92 | 1.079 | 1.522 | 3.292 | 4.52 | 0.977 | 1.874 | 0.862 | 1.025 | 2.705 | 0.457 | 2.608 |
| | | 2025-01-23 | 8528 | 163 | 1.949 | 2.735 | -20.366 | 4.52 | 0.12 | 1.432 | -0.054 | -0.181 | 1.762 | -0.06 | 4.044 |