Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7012 | 川崎重工業 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 9185 | 137 | 1.514 | 1.869 | 34.317 | 4.75 | 1.956 | 3.156 | 8.51 | 8.014 | 11.464 | 0 | 3.871 |
| | | 2025-05-22 | 9048 | -100 | -1.093 | 0.839 | -16.112 | 4.75 | 1.167 | 2.669 | 7.576 | 6.575 | 10.229 | -0.24 | 3.179 |
| | | 2025-05-21 | 9148 | 416 | 4.764 | 2.767 | 26.822 | 4.75 | 2.886 | 4.519 | 9.569 | 7.831 | 11.864 | 0.893 | 4.957 |
| | | 2025-05-20 | 8732 | -199 | -2.228 | -0.709 | 31.427 | 7.63 | -0.865 | 0.729 | 5.378 | 2.934 | 7.198 | 0.661 | 3.913 |
| | | 2025-05-19 | 8931 | 72 | 0.813 | 0.74 | -4.602 | 7.63 | 0.858 | 3.382 | 8.447 | 5.338 | 9.968 | -0.463 | 2.323 |
| | | 2025-05-16 | 8859 | 72 | 0.819 | 0.991 | 3.535 | 7.63 | 0.68 | 3.07 | 8.881 | 4.687 | 9.451 | -0.421 | 1.765 |
| | | 2025-05-15 | 8787 | 55 | 0.63 | 0.185 | -26.963 | 7.63 | 1.209 | 2.699 | 9.051 | 4.089 | 8.928 | -0.447 | 3.07 |
| | | 2025-05-14 | 8732 | -234 | -2.61 | 0.488 | -36.994 | 7.63 | 1.375 | 2.415 | 9.788 | 3.756 | 8.614 | 1.461 | 5.772 |
| | | 2025-05-13 | 8966 | 314 | 3.629 | 0.833 | -6.487 | 7.63 | 5.119 | 5.574 | 13.491 | 6.775 | 11.893 | 0.902 | 5.4 |
| | | 2025-05-12 | 8652 | 379 | 4.581 | 0.036 | -19.28 | 7.63 | 2.724 | 3.033 | 9.835 | 3.325 | 8.324 | -1.813 | 8.674 |
| | | 2025-05-09 | 8273 | -172 | -2.037 | -0.841 | 106.344 | 5.93 | -1.406 | -0.674 | 4.82 | -0.97 | 3.888 | 1.717 | 8.864 |
| | | 2025-05-08 | 8445 | 134 | 1.612 | 3.372 | 11.803 | 5.93 | 0.176 | 2.02 | 6.752 | 1.189 | 6.302 | -1.215 | 4.847 |
| | | 2025-05-07 | 8311 | -121 | -1.435 | 0.836 | 34.356 | 5.93 | -1.512 | 1.11 | 4.802 | -0.322 | 4.885 | -2.158 | 4.121 |
| | | 2025-05-02 | 8432 | -62 | -0.73 | 0.09 | 0.506 | 5.93 | -0.281 | 2.988 | 5.767 | 1.183 | 6.651 | -0.188 | 2.585 |
| | | 2025-05-01 | 8494 | 25 | 0.295 | 0.396 | -12.857 | 5.93 | 1.457 | 4.162 | 6.011 | 2.056 | 7.686 | 0.059 | 2.362 |
| | | 2025-04-30 | 8469 | -18 | -0.212 | -0.122 | 3.423 | 5.93 | 2.441 | 5.046 | 5.212 | 1.986 | 7.674 | 0.707 | 3.624 |
| | | 2025-04-28 | 8487 | 90 | 1.072 | 2.067 | -36.611 | 6.75 | 4.45 | 6.099 | 4.959 | 2.524 | 8.169 | 2.156 | 2.296 |
| | | 2025-04-25 | 8397 | 384 | 4.792 | 1.69 | 43.608 | 6.75 | 4.949 | 6.28 | 3.293 | 1.664 | 7.284 | 1.66 | 3.488 |
| | | 2025-04-24 | 8013 | 43 | 0.54 | 0.965 | -12.57 | 6.75 | 1.187 | 2.479 | -1.98 | -2.738 | 2.611 | 1.255 | 1.45 |
| | 2025-02-07 | 2025-02-21 | 7862 | -185 | -2.299 | -2.32 | -16.586 | 5.95 | -0.373 | 3.156 | 9.468 | 12.862 | 17.203 | -1.168 | 3.449 |
| | | 2025-02-20 | 8047 | -43 | -0.532 | -0.734 | -6.075 | 5.95 | 3.792 | 6.755 | 12.68 | 15.979 | 20.428 | -0.989 | 3.724 |
| | | 2025-02-19 | 8090 | 185 | 2.34 | -0.883 | -24.127 | 5.95 | 5.672 | 8.843 | 14.007 | 17.188 | 21.609 | 2.467 | 4.365 |
| | | 2025-02-18 | 7905 | 352 | 4.66 | 2.781 | 27.27 | 5.59 | 5.299 | 7.952 | 12.103 | 15.22 | 19.427 | 5.243 | 4.982 |
| | | 2025-02-17 | 7553 | 383 | 5.342 | 0.78 | 30.578 | 5.59 | 1.595 | 4.447 | 7.631 | 10.838 | 14.597 | 0.279 | 6.045 |
| | | 2025-02-14 | 7170 | -391 | -5.171 | -2.186 | -6.032 | 5.59 | -2.47 | -0.177 | 2.602 | 5.844 | 9.156 | -0.423 | 5.86 |
| | | 2025-02-13 | 7561 | 214 | 2.913 | 2.396 | -2.049 | 5.59 | 3.256 | 5.827 | 8.292 | 12.133 | 15.416 | 1.402 | 5.371 |
| | | 2025-02-12 | 7347 | -194 | -2.573 | -0.804 | -66.511 | 5.59 | 1.906 | 4.011 | 5.535 | 9.565 | 12.499 | 0.119 | 5.34 |
| | | 2025-02-10 | 7541 | 402 | 5.631 | 0.585 | 47.078 | 4.45 | 5.643 | 7.681 | 8.5 | 12.951 | 15.745 | -2.998 | 11.413 |
| | | 2025-02-07 | 7139 | 114 | 1.623 | -3.108 | 224.497 | 4.45 | 1.574 | 2.86 | 2.871 | 7.354 | 9.822 | -0.356 | 6.866 |
| | | 2025-02-06 | 7025 | 29 | 0.415 | 1.299 | -0.429 | 4.45 | 0.16 | 1.605 | 1.063 | 5.913 | 8.231 | -0.3 | 1.863 |
| | | 2025-02-05 | 6996 | 6 | 0.086 | -0.799 | -19.203 | 4.45 | 0.419 | 1.494 | 0.449 | 5.73 | 7.909 | 1.187 | 4.232 |
| | | 2025-02-04 | 6990 | -2 | -0.029 | 0.506 | 13.435 | 4.45 | 1.044 | 1.788 | 0.309 | 5.826 | 7.913 | 0.973 | 3.004 |
| | | 2025-02-03 | 6992 | -74 | -1.047 | -1.13 | -13.621 | 5.91 | 1.805 | 2.174 | 0.449 | 6.081 | 8.052 | -2.392 | 3.216 |
| | | 2025-01-31 | 7066 | 276 | 4.065 | 2.376 | 7.03 | 5.91 | 3.114 | 3.206 | 1.629 | 7.447 | 9.343 | 0.795 | 4.462 |
| | | 2025-01-30 | 6790 | 39 | 0.578 | 1.263 | -11.008 | 5.91 | -0.355 | -0.538 | -2.035 | 3.452 | 5.188 | 0.37 | 2.838 |
| | | 2025-01-29 | 6751 | 10 | 0.148 | 1.069 | -36.322 | 5.91 | -1 | -1.191 | -2.474 | 2.953 | 4.687 | 0.46 | 3.357 |
| | | 2025-01-28 | 6741 | -174 | -2.516 | -2.201 | 22.27 | 5.42 | -1.109 | -1.57 | -2.4 | 2.898 | 4.616 | -2.386 | 6.857 |
| | | 2025-01-27 | 6915 | 41 | 0.596 | 1.003 | -0.657 | 5.42 | 1.417 | 0.623 | 0.368 | 5.605 | 7.431 | 0.16 | 3.206 |
| | | 2025-01-24 | 6874 | 59 | 0.866 | 0.941 | 21.658 | 5.42 | 0.491 | -0.176 | 0.097 | 5.058 | 6.953 | 0.602 | 3.003 |
| | | 2025-01-23 | 6815 | 77 | 1.143 | 3.489 | -5.547 | 5.42 | -0.354 | -0.953 | -0.493 | 4.107 | 6.174 | 0.727 | 3.255 |