Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6998 | 日本タングステン | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1210 | 4 | 0.332 | -0.754 | -1.852 | 392 | 0.951 | 0.842 | 2.265 | 2.776 | 1.233 | 0.912 | 1.248 |
| | | 2025-05-28 | 1206 | 11 | 0.921 | -0.507 | 170 | 392 | 1.107 | 0.634 | 2.214 | 2.403 | 0.873 | 0.921 | 1.086 |
| | | 2025-05-27 | 1195 | -1 | -0.084 | -0.28 | -16.667 | 220 | 0.184 | -0.317 | 1.56 | 1.422 | -0.09 | 0.167 | 0.503 |
| | | 2025-05-26 | 1196 | 10 | 0.843 | 1.135 | -17.241 | 220 | 0.117 | -0.358 | 1.912 | 1.451 | -0.046 | -0.084 | 0.928 |
| | | 2025-05-23 | 1186 | 5 | 0.423 | -0.615 | -81.169 | 220 | -0.786 | -1.249 | 1.374 | 0.546 | -0.929 | 0 | 0.677 |
| | | 2025-05-22 | 1181 | -25 | -2.073 | -3.659 | -8.876 | 220 | -1.682 | -1.78 | 1.165 | 0.022 | -1.395 | 0 | 5.697 |
| | | 2025-05-21 | 1206 | 2 | 0.166 | -0.027 | 275.556 | 220 | 0.166 | 0.149 | 3.576 | 2.046 | 0.651 | 0.831 | 1.418 |
| | | 2025-05-20 | 1204 | 4 | 0.333 | 0.443 | -34.783 | 118 | -0.066 | 0.208 | 3.782 | 1.827 | 0.456 | 0.833 | 1.765 |
| | | 2025-05-19 | 1200 | -15 | -1.235 | 1.301 | 11.29 | 118 | -0.498 | 0.125 | 3.738 | 1.43 | 0.093 | -2.469 | 1.35 |
| | | 2025-05-16 | 1215 | 20 | 1.674 | 0.365 | 158.333 | 118 | 0.696 | 1.614 | 5.546 | 2.641 | 1.303 | 0.167 | 2.101 |
| | | 2025-05-15 | 1195 | -15 | -1.24 | 2.423 | -93.123 | 118 | -0.715 | 0.344 | 4.207 | 0.919 | -0.376 | -0.909 | 0.503 |
| | | 2025-05-14 | 1210 | 0 | 0 | -0.029 | 1296 | 118 | 0.465 | 1.955 | 5.947 | 2.127 | 0.843 | -0.826 | 1.925 |
| | | 2025-05-13 | 1210 | 7 | 0.582 | 0.273 | -41.86 | 118 | 0.985 | 2.49 | 6.226 | 2.094 | 0.842 | 0 | 0.917 |
| | | 2025-05-12 | 1203 | 3 | 0.25 | 1.24 | 138.889 | 118 | 1.008 | 2.549 | 5.704 | 1.48 | 0.256 | 0.917 | 1.082 |
| | | 2025-05-09 | 1200 | 1 | 0.083 | -0.269 | 0 | 66.86 | 1.283 | 2.951 | 5.433 | 1.184 | -0.01 | 0 | 0.584 |
| | | 2025-05-08 | 1199 | 20 | 1.696 | 2.159 | -25 | 66.86 | 1.765 | 3.693 | 5.305 | 1.065 | -0.121 | 0.594 | 1.096 |
| | | 2025-05-07 | 1179 | 5 | 0.426 | 0.735 | -85.799 | 66.86 | 0.838 | 2.602 | 3.501 | -0.657 | -1.81 | 0 | 1.28 |
| | | 2025-05-02 | 1174 | 2 | 0.171 | -0.409 | 1107.143 | 66.86 | 0.946 | 2.649 | 2.878 | -1.157 | -2.276 | -0.768 | 2.08 |
| | | 2025-05-01 | 1172 | 5 | 0.428 | -1.249 | -95.989 | 66.86 | 1.454 | 2.979 | 2.437 | -1.405 | -2.493 | 1.285 | 1.459 |
| | | 2025-04-30 | 1167 | 13 | 1.127 | 3.442 | -9.819 | 66.86 | 1.797 | 3.147 | 1.726 | -1.913 | -2.96 | 0.693 | 8.018 |
| | 2025-02-06 | 2025-02-21 | 1220 | -1 | -0.082 | -0.355 | -8.333 | 53.62 | -0.229 | -0.603 | -0.687 | -0.164 | -0.121 | 0 | 0.656 |
| | | 2025-02-20 | 1221 | -5 | -0.408 | -0.355 | -50 | 53.62 | -0.229 | -0.812 | -0.622 | -0.075 | -0.068 | 0.082 | 0.655 |
| | | 2025-02-19 | 1226 | 4 | 0.327 | -1.317 | 4.348 | 53.62 | 0.114 | -0.495 | -0.212 | 0.342 | 0.31 | 0.491 | 0.82 |
| | | 2025-02-18 | 1222 | -3 | -0.245 | -1.298 | -43.21 | 41.27 | -0.359 | -0.972 | -0.534 | 0.029 | -0.033 | 0 | 0.82 |
| | | 2025-02-17 | 1225 | 0 | 0 | -0.524 | 26.562 | 41.27 | -0.407 | -0.794 | -0.283 | 0.285 | 0.217 | 0.408 | 0.984 |
| | | 2025-02-14 | 1225 | 0 | 0 | -7.188 | -14.667 | 41.27 | -0.568 | -0.906 | -0.267 | 0.321 | 0.219 | 0.163 | 0.491 |
| | | 2025-02-13 | 1225 | -10 | -0.81 | -4.986 | 74.419 | 41.27 | -1.066 | -0.946 | -0.27 | 0.333 | 0.218 | -0.324 | 0.899 |
| | | 2025-02-12 | 1235 | -5 | -0.403 | 1.058 | -33.846 | 41.27 | -0.371 | -0.081 | 0.547 | 1.163 | 1.022 | 0.403 | 1.3 |
| | | 2025-02-10 | 1240 | 5 | 0.405 | -1.064 | -62.857 | 27.12 | -0.129 | 0.356 | 0.974 | 1.614 | 1.423 | 1.7 | 2.447 |
| | | 2025-02-07 | 1235 | -21 | -1.672 | 1.136 | 82.292 | 27.12 | -0.371 | 0.032 | 0.629 | 1.258 | 1.005 | 0.478 | 2.936 |
| | | 2025-02-06 | 1256 | 24 | 1.948 | 0.334 | -64.444 | 27.12 | 1.258 | 1.717 | 2.397 | 3.02 | 2.707 | 0.325 | 2.514 |
| | | 2025-02-05 | 1232 | -13 | -1.044 | 0.45 | -8.475 | 27.12 | -0.259 | 0.024 | 0.601 | 1.131 | 0.729 | 0.402 | 5.363 |
| | | 2025-02-04 | 1245 | 15 | 1.22 | 0.789 | 436.364 | 27.12 | 1.022 | 1.154 | 1.746 | 2.234 | 1.75 | 0.081 | 11.111 |
| | | 2025-02-03 | 1230 | -9 | -0.726 | -1.942 | -15.385 | 37.57 | 0.033 | 0.212 | 0.648 | 1.068 | 0.496 | -0.081 | 1.475 |
| | | 2025-01-31 | 1239 | 9 | 0.732 | -1.339 | 0 | 37.57 | 0.764 | 1.085 | 1.478 | 1.845 | 1.186 | 0 | 0.814 |
| | | 2025-01-30 | 1230 | 12 | 0.985 | -0.03 | -72.689 | 37.57 | 0.065 | 0.531 | 0.902 | 1.168 | 0.402 | 0.985 | 1.148 |
| | | 2025-01-29 | 1218 | -13 | -1.056 | -1.888 | 2875 | 37.57 | -0.83 | -0.409 | 0.026 | 0.194 | -0.627 | 0.487 | 5.908 |
| | | 2025-01-28 | 1231 | 1 | 0.081 | 0.094 | -57.895 | 49.14 | 0.146 | 0.638 | 1.15 | 1.255 | 0.361 | -0.081 | 0.736 |
| | | 2025-01-27 | 1230 | -7 | -0.566 | -0.449 | -20.833 | 49.14 | 0.392 | 0.605 | 1.141 | 1.165 | 0.223 | 0 | 0.732 |
| | | 2025-01-24 | 1237 | 12 | 0.98 | 2.808 | -57.143 | 49.14 | 1.244 | 1.261 | 1.757 | 1.732 | 0.726 | 1.061 | 2.059 |
| | | 2025-01-23 | 1225 | 2 | 0.164 | 0.494 | 64.706 | 49.14 | 0.591 | 0.418 | 0.823 | 0.732 | -0.305 | 1.799 | 2.803 |
| | | 2025-01-22 | 1223 | 12 | 0.991 | 0.899 | 1033.333 | 49.14 | 0.427 | 0.246 | 0.629 | 0.548 | -0.569 | 0.33 | 1.235 |