Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6997 | 日本ケミコン | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1063 | 18 | 1.722 | 1.525 | -8.954 | 8.66 | 2.271 | 2.349 | 6.36 | 13.924 | 14.459 | 0.957 | 1.524 |
| | | 2025-05-27 | 1045 | 14 | 1.358 | 0.957 | 6.678 | 8.19 | 1.614 | 0.558 | 5.411 | 12.346 | 12.645 | 0.485 | 2.432 |
| | | 2025-05-26 | 1031 | -8 | -0.77 | -0.226 | -40.939 | 8.19 | 0.389 | -0.741 | 4.904 | 11.121 | 11.241 | -1.251 | 2.071 |
| | | 2025-05-23 | 1039 | 20 | 1.963 | 0.511 | 13.356 | 8.19 | 1.425 | 0.029 | 6.608 | 12.159 | 12.145 | 0.294 | 3.486 |
| | | 2025-05-22 | 1019 | 11 | 1.091 | -1.079 | 0.512 | 8.19 | -0.333 | -1.441 | 5.425 | 10.169 | 9.989 | -1.19 | 3.427 |
| | | 2025-05-21 | 1008 | -30 | -2.89 | -1.312 | -42.922 | 8.19 | -2.871 | -2.126 | 5.14 | 9.193 | 8.8 | -0.578 | 3.178 |
| | | 2025-05-20 | 1038 | 20 | 1.965 | -1.105 | 37.869 | 4.69 | -1.143 | 1.14 | 9.254 | 12.782 | 12.021 | 2.161 | 5.432 |
| | | 2025-05-19 | 1018 | -11 | -1.069 | -0.968 | -25.83 | 4.69 | -3.085 | -0.294 | 8.243 | 11.075 | 9.908 | -0.292 | 2.48 |
| | | 2025-05-16 | 1029 | -67 | -6.113 | -0.866 | -47 | 4.69 | -2.279 | 1.15 | 10.774 | 12.737 | 11.123 | 2.19 | 9.162 |
| | | 2025-05-15 | 1096 | 27 | 2.526 | 1.596 | -36.538 | 4.69 | 4.84 | 8.333 | 19.224 | 20.577 | 18.471 | 0.187 | 3.742 |
| | | 2025-05-14 | 1069 | 29 | 2.788 | -0.107 | 421.549 | 4.69 | 4.599 | 7.114 | 18.184 | 18.182 | 15.821 | 10.096 | 9.108 |
| | | 2025-05-13 | 1040 | 9 | 0.873 | 5.198 | -37.244 | 4.69 | 3.73 | 5.274 | 16.289 | 15.374 | 12.909 | 2.134 | 2.703 |
| | | 2025-05-12 | 1031 | 40 | 4.036 | -0.057 | 159.336 | 4.69 | 3.973 | 5.408 | 16.13 | 14.79 | 12.119 | 1.514 | 2.684 |
| | | 2025-05-09 | 991 | 12 | 1.226 | 1.776 | -25.547 | 4.9 | 0.958 | 2.27 | 12.318 | 10.682 | 7.977 | 0.613 | 2.256 |
| | | 2025-05-08 | 979 | 7 | 0.72 | -0.292 | -21.146 | 4.9 | 0.102 | 2.032 | 11.503 | 9.542 | 6.817 | -0.206 | 2.607 |
| | | 2025-05-07 | 972 | -13 | -1.32 | -0.315 | 80.967 | 4.9 | -0.205 | 2.424 | 11.101 | 8.856 | 6.183 | 0.508 | 2.477 |
| | | 2025-05-02 | 985 | 4 | 0.408 | 0.15 | -28.096 | 4.9 | 1.212 | 5.022 | 12.762 | 10.503 | 7.715 | 0.51 | 1.753 |
| | | 2025-05-01 | 981 | 8 | 0.822 | -0.071 | -3.897 | 4.9 | 1.7 | 6.341 | 12.433 | 10.269 | 7.373 | -0.514 | 3.434 |
| | | 2025-04-30 | 973 | 14 | 1.46 | 0.292 | 11.223 | 4.9 | 1.736 | 7.277 | 11.706 | 9.55 | 6.575 | 0.626 | 3.072 |
| | | 2025-04-28 | 959 | -9 | -0.93 | -1.437 | -25.533 | 7.49 | 1.913 | 7.331 | 10.326 | 8.09 | 5.084 | 0.93 | 2.618 |
| | 2025-02-10 | 2025-02-25 | 891 | -18 | -1.98 | -1.82 | -27.071 | 10.71 | -1.699 | -3.738 | -7.415 | -6.998 | -11.907 | -1.1 | 2.806 |
| | | 2025-02-21 | 909 | -30 | -3.195 | 1.385 | -47.438 | 10.71 | -0.088 | -3.019 | -5.572 | -5.46 | -10.344 | -1.065 | 3.19 |
| | | 2025-02-20 | 939 | 44 | 4.916 | -0.959 | 34.153 | 10.71 | 2.848 | -0.74 | -2.403 | -2.666 | -7.593 | 0.894 | 5.987 |
| | | 2025-02-19 | 895 | -3 | -0.334 | 1.278 | 165.037 | 10.71 | -2.143 | -5.908 | -6.806 | -7.457 | -12.085 | -0.111 | 2.825 |
| | | 2025-02-18 | 898 | -10 | -1.101 | -0.167 | -16.821 | 13.02 | -1.815 | -6.488 | -6.517 | -7.524 | -12.006 | 0.11 | 2.123 |
| | | 2025-02-17 | 908 | -17 | -1.838 | -1.508 | -22.567 | 13.02 | -3.895 | -6.237 | -5.578 | -6.858 | -11.224 | -0.541 | 2.436 |
| | | 2025-02-14 | 925 | -22 | -2.323 | -1.562 | -64.487 | 13.02 | -4.125 | -5.439 | -3.902 | -5.46 | -9.757 | -0.739 | 2.381 |
| | | 2025-02-13 | 947 | 52 | 5.81 | 0.521 | -51.045 | 13.02 | -3.269 | -4.285 | -1.698 | -3.574 | -7.791 | 0.894 | 6.257 |
| | | 2025-02-12 | 895 | -154 | -14.681 | -1.433 | 286.41 | 13.02 | -9.395 | -10.204 | -7.15 | -9.141 | -13.007 | -12.869 | 5.21 |
| | | 2025-02-10 | 1049 | 41 | 4.067 | 8.165 | 19.494 | 11.12 | 4.274 | 3.954 | 8.592 | 6.007 | 1.718 | 0.099 | 4.663 |
| | | 2025-02-07 | 1008 | 12 | 1.205 | 8.996 | 39.476 | 11.12 | 1.613 | 0.289 | 4.673 | 1.679 | -2.255 | 1.205 | 2.621 |
| | | 2025-02-06 | 996 | 5 | 0.505 | 0.554 | 38.359 | 11.12 | 0.444 | -0.836 | 3.573 | 0.211 | -3.471 | -0.706 | 1.84 |
| | | 2025-02-05 | 991 | 5 | 0.507 | 0.403 | 26.331 | 11.12 | -0.88 | -1.009 | 3.199 | -0.592 | -4.026 | 0.507 | 2.464 |
| | | 2025-02-04 | 986 | 7 | 0.715 | 1.461 | -40.533 | 11.12 | -1.949 | -0.954 | 2.811 | -1.382 | -4.621 | 2.758 | 2.231 |
| | | 2025-02-03 | 979 | -27 | -2.684 | -5.149 | 9.152 | 11.8 | -3.28 | -1.081 | 2.205 | -2.399 | -5.411 | -1.69 | 1.844 |
| | | 2025-01-31 | 1006 | -31 | -2.989 | -0.648 | -10.472 | 11.8 | -1.198 | 2.205 | 5.173 | -0.03 | -2.937 | 0 | 3.386 |
| | | 2025-01-30 | 1037 | 17 | 1.667 | -0.383 | 77.382 | 11.8 | 1.947 | 6.523 | 8.696 | 2.771 | -0.046 | 0.196 | 1.967 |
| | | 2025-01-29 | 1020 | 1 | 0.098 | -0.655 | -46.249 | 11.8 | 1.756 | 6.316 | 7.387 | 0.944 | -1.69 | -0.196 | 1.287 |
| | | 2025-01-28 | 1019 | 10 | 0.991 | -0.69 | 25.683 | 13.18 | 3.41 | 7.614 | 7.621 | 0.576 | -1.852 | -1.09 | 2.605 |
| | | 2025-01-27 | 1009 | 8 | 0.799 | -0.052 | -49.656 | 13.18 | 4.322 | 7.903 | 6.804 | -0.673 | -2.866 | 1.299 | 2.092 |