Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6996 | ニチコン | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1147 | 25 | 2.228 | 1.411 | 34.483 | 0.96 | 1.075 | -1.035 | -0.056 | -2.512 | -3.545 | 0.535 | 2.394 |
| | | 2025-05-22 | 1122 | -1 | -0.089 | -0.162 | -12.799 | 0.96 | -1.354 | -3.376 | -2.125 | -4.846 | -5.603 | -0.98 | 1.802 |
| | | 2025-05-21 | 1123 | -8 | -0.707 | -0.946 | -41.55 | 0.96 | -2.484 | -3.647 | -1.98 | -5.004 | -5.501 | 0.707 | 2.143 |
| | | 2025-05-20 | 1131 | -20 | -1.738 | -0.688 | 69.648 | 1.26 | -3.251 | -3.416 | -1.136 | -4.571 | -4.815 | -0.348 | 2.222 |
| | | 2025-05-19 | 1151 | -9 | -0.776 | 0.64 | -25.172 | 1.26 | -2.869 | -2.051 | 0.739 | -3.08 | -3.133 | -0.259 | 1.751 |
| | | 2025-05-16 | 1160 | -33 | -2.766 | -0.37 | -20.726 | 1.26 | -1.961 | -1.377 | 2.037 | -2.5 | -2.358 | -0.251 | 4.952 |
| | | 2025-05-15 | 1193 | -17 | -1.405 | -2.232 | -7.972 | 1.26 | 0.675 | 1.342 | 5.299 | 0.134 | 0.447 | -1.653 | 2.039 |
| | | 2025-05-14 | 1210 | -1 | -0.083 | -2.561 | -51.082 | 1.26 | 2.595 | 3.075 | 7.536 | 1.464 | 1.926 | 1.569 | 3.177 |
| | | 2025-05-13 | 1211 | 69 | 6.042 | 1.674 | 1.66 | 1.26 | 3.24 | 3.54 | 8.086 | 1.441 | 2.1 | 4.904 | 5.043 |
| | | 2025-05-12 | 1142 | -27 | -2.31 | 0.722 | 195.946 | 1.26 | -1.991 | -1.713 | 2.081 | -4.376 | -3.573 | -0.77 | 4.189 |
| | | 2025-05-09 | 1169 | 4 | 0.343 | 1.821 | 60.552 | 1.24 | -0.017 | 0.741 | 4.23 | -2.271 | -1.207 | 0 | 1.639 |
| | | 2025-05-08 | 1165 | -13 | -1.104 | -0.9 | -65.451 | 1.24 | -0.376 | 1.155 | 3.71 | -2.724 | -1.399 | -0.255 | 1.203 |
| | | 2025-05-07 | 1178 | 6 | 0.512 | 0.961 | 64.795 | 1.24 | 0.822 | 2.945 | 4.648 | -1.763 | -0.169 | 0 | 2.852 |
| | | 2025-05-02 | 1172 | 10 | 0.861 | 1.122 | 55.275 | 1.24 | 0.497 | 2.97 | 3.794 | -2.381 | -0.517 | 1.291 | 1.991 |
| | | 2025-05-01 | 1162 | -8 | -0.684 | -3.585 | -1.46 | 1.24 | 0.293 | 2.686 | 2.484 | -3.307 | -1.238 | -1.282 | 1.993 |
| | | 2025-04-30 | 1170 | 10 | 0.862 | 2.063 | -33.448 | 1.24 | 1.598 | 3.954 | 2.704 | -2.772 | -0.461 | 0.69 | 1.474 |
| | | 2025-04-28 | 1160 | -7 | -0.6 | -0.033 | -9.284 | 1.43 | 2.293 | 3.571 | 1.342 | -3.75 | -1.217 | 0.771 | 2.159 |
| | | 2025-04-25 | 1167 | 33 | 2.91 | 3.26 | 11.51 | 1.43 | 4.178 | 4.711 | 1.574 | -3.356 | -0.562 | 0.97 | 2.897 |
| | | 2025-04-24 | 1134 | 7 | 0.621 | 1.693 | -24.564 | 1.43 | 2.144 | 2.541 | -1.757 | -6.242 | -3.296 | 2.041 | 1.675 |
| | 2025-02-06 | 2025-02-21 | 1242 | 1 | 0.081 | -0.573 | 12.52 | 1.04 | 0.064 | -1.185 | 7.298 | 12.386 | 13.607 | 0 | 2.044 |
| | | 2025-02-20 | 1241 | -9 | -0.72 | -1.037 | 9.875 | 1.04 | -0.337 | 0.437 | 7.973 | 12.669 | 13.825 | -1.2 | 1.707 |
| | | 2025-02-19 | 1250 | 20 | 1.626 | -0.403 | 42.028 | 1.04 | -0.176 | 3.008 | 9.484 | 13.881 | 14.973 | 0.081 | 2.846 |
| | | 2025-02-18 | 1230 | -13 | -1.046 | 0.907 | -9.367 | 1.27 | -2.023 | 3.179 | 8.55 | 12.438 | 13.519 | 0.322 | 1.463 |
| | | 2025-02-17 | 1243 | -19 | -1.506 | -0.34 | -36.034 | 1.27 | -2.095 | 5.986 | 10.371 | 14.018 | 15.105 | 0.158 | 1.77 |
| | | 2025-02-14 | 1262 | -14 | -1.097 | -1.247 | -7.715 | 1.27 | -0.833 | 8.953 | 12.727 | 16.183 | 17.267 | 0.157 | 1.912 |
| | | 2025-02-13 | 1276 | 10 | 0.79 | 0.182 | -46.762 | 1.27 | 4.078 | 11.675 | 14.699 | 17.925 | 18.994 | 1.896 | 1.646 |
| | | 2025-02-12 | 1266 | -35 | -2.69 | 2.548 | -59.209 | 1.27 | 7.763 | 12.483 | 14.491 | 17.483 | 18.501 | -0.461 | 4.044 |
| | | 2025-02-10 | 1301 | 43 | 3.418 | 0.954 | -34.835 | 2.2 | 15.255 | 17.207 | 18.385 | 21.174 | 22.213 | -0.636 | 5.044 |
| | | 2025-02-07 | 1258 | 229 | 22.255 | 2.383 | 998.567 | 2.2 | 16.914 | 15.086 | 15.328 | 17.643 | 18.67 | 14.577 | 7.294 |
| | | 2025-02-06 | 1029 | 9 | 0.882 | -0.221 | -48.165 | 2.2 | -1.437 | -4.793 | -5.084 | -3.464 | -2.581 | 0.098 | 1.667 |
| | | 2025-02-05 | 1020 | -16 | -1.544 | 4.195 | 100.895 | 2.2 | -3.701 | -6.551 | -6.032 | -4.419 | -3.357 | -0.676 | 2.655 |
| | | 2025-02-04 | 1036 | -1 | -0.096 | 0.197 | -10.355 | 2.2 | -3.735 | -6.21 | -4.664 | -3.027 | -1.782 | 2.122 | 2.91 |
| | | 2025-02-03 | 1037 | -61 | -5.556 | -5.169 | 66.37 | 2.21 | -4.967 | -6.929 | -4.603 | -3.001 | -1.605 | -1.73 | 4.436 |
| | | 2025-01-31 | 1098 | -7 | -0.633 | -1.058 | -26.22 | 2.21 | -1.099 | -1.815 | 1.027 | 2.621 | 4.264 | 0.452 | 1.648 |
| | | 2025-01-30 | 1105 | 0 | 0 | 0.815 | 34.426 | 2.21 | -1.127 | -0.888 | 1.903 | 3.29 | 5.095 | 0 | 1.004 |
| | | 2025-01-29 | 1105 | -6 | -0.54 | 1.517 | -53.571 | 2.21 | -1.673 | -0.289 | 2.19 | 3.319 | 5.274 | 1.26 | 2.172 |
| | | 2025-01-28 | 1111 | -21 | -1.855 | -0.475 | 28.084 | 2.87 | -1.942 | 0.753 | 3.05 | 3.855 | 5.999 | -0.883 | 1.713 |
| | | 2025-01-27 | 1132 | -3 | -0.264 | -0.107 | -48.523 | 2.87 | -0.457 | 3.37 | 5.349 | 5.814 | 8.172 | 0 | 1.776 |
| | | 2025-01-24 | 1135 | -1 | -0.088 | -0.498 | 33.772 | 2.87 | 0.763 | 4.358 | 5.976 | 6.136 | 8.651 | -0.968 | 2.523 |
| | | 2025-01-23 | 1136 | -15 | -1.303 | 0.994 | -31.572 | 2.87 | 2.14 | 5.02 | 6.459 | 6.285 | 8.97 | 0.695 | 3.911 |
| | | 2025-01-22 | 1151 | 19 | 1.678 | 0.111 | 13.11 | 2.87 | 5.345 | 6.901 | 8.266 | 7.683 | 10.632 | -0.177 | 2.931 |