Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6993 | 大黒屋ホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 22 | 0 | 0 | 0.728 | 6.374 | 7.75 | 1.852 | 5.769 | 3.578 | 0.273 | -0.901 | 0 | 4.762 |
| | | 2025-05-29 | 22 | 0 | 0 | 0.218 | -15.907 | 7.75 | 3.774 | 6.28 | 3.383 | 0.182 | -0.959 | -4.545 | 4.762 |
| | | 2025-05-28 | 22 | 1 | 4.762 | -0.6 | -2.403 | 7.75 | 5.769 | 7.317 | 3.383 | 0.182 | -1.021 | 0 | 4.762 |
| | | 2025-05-27 | 21 | 0 | 0 | 3.887 | 40.211 | 5.06 | 2.941 | 2.941 | -1.501 | -4.372 | -5.576 | -4.762 | 5 |
| | | 2025-05-26 | 21 | 1 | 5 | 0.737 | -17.94 | 5.06 | 3.96 | 2.439 | -1.685 | -4.459 | -5.69 | 0 | 5 |
| | | 2025-05-23 | 20 | 0 | 0 | 1.838 | -8.496 | 5.06 | 0 | -2.439 | -6.542 | -9.091 | -10.342 | 0 | 10.526 |
| | | 2025-05-22 | 20 | 0 | 0 | -0.78 | 5.093 | 5.06 | -0.99 | -2.913 | -7.063 | -9.256 | -10.555 | 0 | 10.526 |
| | | 2025-05-21 | 20 | 0 | 0 | 2.103 | 2.535 | 5.06 | -0.99 | -3.382 | -7.579 | -9.42 | -10.766 | 0 | 10.526 |
| | | 2025-05-20 | 20 | 0 | 0 | -0.651 | -1.817 | 6.06 | -1.961 | -3.846 | -7.919 | -9.584 | -10.981 | 5 | 10 |
| | | 2025-05-19 | 20 | -1 | -4.762 | 0.506 | -9.006 | 6.06 | -3.846 | -4.306 | -8.257 | -9.747 | -11.19 | 0 | 10 |
| | | 2025-05-16 | 21 | 1 | 5 | -1.758 | 3.393 | 6.06 | 0 | -0.474 | -3.846 | -5.32 | -6.969 | 5 | 10 |
| | | 2025-05-15 | 20 | -1 | -4.762 | -4.768 | -16.317 | 6.06 | -4.762 | -5.66 | -8.257 | -9.91 | -11.555 | 4.762 | 10 |
| | | 2025-05-14 | 21 | -1 | -4.545 | -0.972 | 28.921 | 6.06 | -0.943 | -2.326 | -3.493 | -5.576 | -7.407 | -4.545 | 4.762 |
| | | 2025-05-13 | 22 | 1 | 4.762 | -2.663 | -12.216 | 6.06 | 3.774 | 1.852 | 0.917 | -1.168 | -3.114 | 4.762 | 4.762 |
| | | 2025-05-12 | 21 | 0 | 0 | 1.344 | -13.867 | 6.06 | 0 | -2.778 | -3.67 | -5.745 | -7.57 | 4.762 | 4.762 |
| | | 2025-05-09 | 21 | 0 | 0 | -0.777 | -3.709 | 8.94 | -0.943 | -3.67 | -3.846 | -5.914 | -7.518 | 4.762 | 4.762 |
| | | 2025-05-08 | 21 | 0 | 0 | 0.748 | 9.334 | 8.94 | -1.869 | -4.545 | -4.197 | -6.082 | -7.57 | 0 | 10 |
| | | 2025-05-07 | 21 | 0 | 0 | 1.68 | 32.156 | 8.94 | -3.67 | -4.977 | -4.545 | -6.25 | -7.57 | 0 | 4.762 |
| | | 2025-05-02 | 21 | -1 | -4.545 | -1.074 | -6.701 | 8.94 | -4.545 | -5.83 | -4.891 | -6.417 | -7.623 | 0 | 4.762 |
| | | 2025-05-01 | 22 | 0 | 0 | -0.883 | -10.642 | 8.94 | -0.901 | -1.786 | -0.901 | -2.222 | -3.339 | -4.545 | 4.762 |
| | | 2025-04-30 | 22 | -1 | -4.348 | 0.094 | 34.231 | 8.94 | -1.786 | -1.786 | -1.257 | -2.396 | -3.454 | -4.348 | 9.524 |
| | 2025-05-14 | 2025-05-29 | 22 | 0 | 0 | 0.218 | -15.907 | 7.75 | 3.774 | 6.28 | 3.383 | 0.182 | -0.959 | -4.545 | 4.762 |
| | | 2025-05-28 | 22 | 1 | 4.762 | -0.6 | -2.403 | 7.75 | 5.769 | 7.317 | 3.383 | 0.182 | -1.021 | 0 | 4.762 |
| | | 2025-05-27 | 21 | 0 | 0 | 3.887 | 40.211 | 5.06 | 2.941 | 2.941 | -1.501 | -4.372 | -5.576 | -4.762 | 5 |
| | | 2025-05-26 | 21 | 1 | 5 | 0.737 | -17.94 | 5.06 | 3.96 | 2.439 | -1.685 | -4.459 | -5.69 | 0 | 5 |
| | | 2025-05-23 | 20 | 0 | 0 | 1.838 | -8.496 | 5.06 | 0 | -2.439 | -6.542 | -9.091 | -10.342 | 0 | 10.526 |
| | | 2025-05-22 | 20 | 0 | 0 | -0.78 | 5.093 | 5.06 | -0.99 | -2.913 | -7.063 | -9.256 | -10.555 | 0 | 10.526 |
| | | 2025-05-21 | 20 | 0 | 0 | 2.103 | 2.535 | 5.06 | -0.99 | -3.382 | -7.579 | -9.42 | -10.766 | 0 | 10.526 |
| | | 2025-05-20 | 20 | 0 | 0 | -0.651 | -1.817 | 6.06 | -1.961 | -3.846 | -7.919 | -9.584 | -10.981 | 5 | 10 |
| | | 2025-05-19 | 20 | -1 | -4.762 | 0.506 | -9.006 | 6.06 | -3.846 | -4.306 | -8.257 | -9.747 | -11.19 | 0 | 10 |
| | | 2025-05-16 | 21 | 1 | 5 | -1.758 | 3.393 | 6.06 | 0 | -0.474 | -3.846 | -5.32 | -6.969 | 5 | 10 |
| | | 2025-05-15 | 20 | -1 | -4.762 | -4.768 | -16.317 | 6.06 | -4.762 | -5.66 | -8.257 | -9.91 | -11.555 | 4.762 | 10 |
| | | 2025-05-14 | 21 | -1 | -4.545 | -0.972 | 28.921 | 6.06 | -0.943 | -2.326 | -3.493 | -5.576 | -7.407 | -4.545 | 4.762 |
| | | 2025-05-13 | 22 | 1 | 4.762 | -2.663 | -12.216 | 6.06 | 3.774 | 1.852 | 0.917 | -1.168 | -3.114 | 4.762 | 4.762 |
| | | 2025-05-12 | 21 | 0 | 0 | 1.344 | -13.867 | 6.06 | 0 | -2.778 | -3.67 | -5.745 | -7.57 | 4.762 | 4.762 |
| | | 2025-05-09 | 21 | 0 | 0 | -0.777 | -3.709 | 8.94 | -0.943 | -3.67 | -3.846 | -5.914 | -7.518 | 4.762 | 4.762 |
| | | 2025-05-08 | 21 | 0 | 0 | 0.748 | 9.334 | 8.94 | -1.869 | -4.545 | -4.197 | -6.082 | -7.57 | 0 | 10 |
| | | 2025-05-07 | 21 | 0 | 0 | 1.68 | 32.156 | 8.94 | -3.67 | -4.977 | -4.545 | -6.25 | -7.57 | 0 | 4.762 |
| | | 2025-05-02 | 21 | -1 | -4.545 | -1.074 | -6.701 | 8.94 | -4.545 | -5.83 | -4.891 | -6.417 | -7.623 | 0 | 4.762 |
| | | 2025-05-01 | 22 | 0 | 0 | -0.883 | -10.642 | 8.94 | -0.901 | -1.786 | -0.901 | -2.222 | -3.339 | -4.545 | 4.762 |
| | | 2025-04-30 | 22 | -1 | -4.348 | 0.094 | 34.231 | 8.94 | -1.786 | -1.786 | -1.257 | -2.396 | -3.454 | -4.348 | 9.524 |
| | 2025-02-14 | 2025-02-28 | 22 | 0 | 0 | -2.668 | 10.391 | 5.68 | -2.655 | -5.172 | -6.143 | -6.621 | -12.837 | 0 | 9.524 |
| | | 2025-02-27 | 22 | -1 | -4.348 | 1.28 | 37.066 | 5.68 | -3.509 | -5.983 | -6.621 | -6.937 | -13.157 | -4.348 | 4.762 |
| | | 2025-02-26 | 23 | 0 | 0 | 0.078 | -33.731 | 4.52 | 0 | -2.542 | -2.542 | -3.117 | -9.545 | 0 | 9.091 |
| | | 2025-02-25 | 23 | 0 | 0 | -2.001 | -8.727 | 4.52 | -0.862 | -2.542 | -2.542 | -3.442 | -9.829 | 0 | 4.348 |
| | | 2025-02-21 | 23 | 0 | 0 | -1.813 | -1.818 | 4.52 | -1.709 | -2.542 | -2.044 | -3.766 | -10.111 | 0 | 4.348 |
| | | 2025-02-20 | 23 | 0 | 0 | -2.601 | -11.898 | 4.52 | -3.361 | -2.542 | -1.877 | -4.167 | -10.391 | 4.348 | 4.348 |
| | | 2025-02-19 | 23 | -1 | -4.167 | 0.441 | 11.156 | 4.52 | -4.167 | -2.542 | -1.541 | -4.643 | -10.621 | -4.167 | 4.348 |
| | | 2025-02-18 | 24 | 0 | 0 | -0.77 | -2.742 | 5.31 | -0.826 | 1.695 | 2.916 | -0.99 | -7.024 | 4.167 | 4.167 |
| | | 2025-02-17 | 24 | -1 | -4 | 0.254 | -15.754 | 5.31 | 0 | 2.128 | 3.093 | -1.397 | -7.218 | -4 | 4.167 |
| | | 2025-02-14 | 25 | 1 | 4.167 | -3.656 | 1.622 | 5.31 | 5.042 | 6.383 | 7.388 | 2.208 | -3.549 | 0 | 8.696 |
| | | 2025-02-13 | 24 | 0 | 0 | -1.309 | -15.745 | 5.31 | 2.564 | 2.564 | 3.27 | -2.2 | -7.596 | 0 | 4.348 |
| | | 2025-02-12 | 24 | 1 | 4.348 | 0.618 | 19 | 5.31 | 3.448 | 2.564 | 3.093 | -2.518 | -7.788 | 4.348 | 4.348 |
| | | 2025-02-10 | 23 | 0 | 0 | 5.309 | -20.286 | 3.6 | 0 | -1.709 | -1.203 | -6.958 | -11.854 | 4.348 | 4.348 |
| | | 2025-02-07 | 23 | 0 | 0 | 0.094 | 9.301 | 3.6 | 0 | -2.128 | -1.372 | -7.407 | -12.123 | 4.348 | 4.348 |
| | | 2025-02-06 | 23 | 0 | 0 | 1.993 | -2.474 | 3.6 | -0.862 | -2.542 | -1.541 | -7.779 | -12.391 | 0 | 4.348 |
| | | 2025-02-05 | 23 | 0 | 0 | -0.142 | -7.918 | 3.6 | -1.709 | -2.954 | -1.709 | -8.147 | -12.657 | -4.348 | 4.545 |
| | | 2025-02-04 | 23 | 0 | 0 | 0.667 | 4.975 | 3.6 | -2.542 | -3.766 | -1.877 | -8.585 | -12.922 | 4.348 | 9.091 |
| | | 2025-02-03 | 23 | -1 | -4.167 | -3.981 | 1.802 | 2.93 | -3.361 | -3.766 | -1.877 | -9.019 | -13.23 | 0 | 4.348 |
| | | 2025-01-31 | 24 | 0 | 0 | 1.191 | -4.916 | 2.93 | 0 | 0.418 | 2.041 | -5.512 | -9.774 | 0 | 8.696 |
| | | 2025-01-30 | 24 | 0 | 0 | -1.032 | 25.426 | 2.93 | 0 | 2.128 | 1.868 | -5.808 | -10.045 | 0 | 8.696 |
| | 2025-02-12 | 2025-02-27 | 22 | -1 | -4.348 | 1.28 | 37.066 | 5.68 | -3.509 | -5.983 | -6.621 | -6.937 | -13.157 | -4.348 | 4.762 |
| | | 2025-02-26 | 23 | 0 | 0 | 0.078 | -33.731 | 4.52 | 0 | -2.542 | -2.542 | -3.117 | -9.545 | 0 | 9.091 |
| | | 2025-02-25 | 23 | 0 | 0 | -2.001 | -8.727 | 4.52 | -0.862 | -2.542 | -2.542 | -3.442 | -9.829 | 0 | 4.348 |
| | | 2025-02-21 | 23 | 0 | 0 | -1.813 | -1.818 | 4.52 | -1.709 | -2.542 | -2.044 | -3.766 | -10.111 | 0 | 4.348 |
| | | 2025-02-20 | 23 | 0 | 0 | -2.601 | -11.898 | 4.52 | -3.361 | -2.542 | -1.877 | -4.167 | -10.391 | 4.348 | 4.348 |
| | | 2025-02-19 | 23 | -1 | -4.167 | 0.441 | 11.156 | 4.52 | -4.167 | -2.542 | -1.541 | -4.643 | -10.621 | -4.167 | 4.348 |
| | | 2025-02-18 | 24 | 0 | 0 | -0.77 | -2.742 | 5.31 | -0.826 | 1.695 | 2.916 | -0.99 | -7.024 | 4.167 | 4.167 |
| | | 2025-02-17 | 24 | -1 | -4 | 0.254 | -15.754 | 5.31 | 0 | 2.128 | 3.093 | -1.397 | -7.218 | -4 | 4.167 |
| | | 2025-02-14 | 25 | 1 | 4.167 | -3.656 | 1.622 | 5.31 | 5.042 | 6.383 | 7.388 | 2.208 | -3.549 | 0 | 8.696 |
| | | 2025-02-13 | 24 | 0 | 0 | -1.309 | -15.745 | 5.31 | 2.564 | 2.564 | 3.27 | -2.2 | -7.596 | 0 | 4.348 |
| | | 2025-02-12 | 24 | 1 | 4.348 | 0.618 | 19 | 5.31 | 3.448 | 2.564 | 3.093 | -2.518 | -7.788 | 4.348 | 4.348 |
| | | 2025-02-10 | 23 | 0 | 0 | 5.309 | -20.286 | 3.6 | 0 | -1.709 | -1.203 | -6.958 | -11.854 | 4.348 | 4.348 |
| | | 2025-02-07 | 23 | 0 | 0 | 0.094 | 9.301 | 3.6 | 0 | -2.128 | -1.372 | -7.407 | -12.123 | 4.348 | 4.348 |
| | | 2025-02-06 | 23 | 0 | 0 | 1.993 | -2.474 | 3.6 | -0.862 | -2.542 | -1.541 | -7.779 | -12.391 | 0 | 4.348 |
| | | 2025-02-05 | 23 | 0 | 0 | -0.142 | -7.918 | 3.6 | -1.709 | -2.954 | -1.709 | -8.147 | -12.657 | -4.348 | 4.545 |
| | | 2025-02-04 | 23 | 0 | 0 | 0.667 | 4.975 | 3.6 | -2.542 | -3.766 | -1.877 | -8.585 | -12.922 | 4.348 | 9.091 |
| | | 2025-02-03 | 23 | -1 | -4.167 | -3.981 | 1.802 | 2.93 | -3.361 | -3.766 | -1.877 | -9.019 | -13.23 | 0 | 4.348 |
| | | 2025-01-31 | 24 | 0 | 0 | 1.191 | -4.916 | 2.93 | 0 | 0.418 | 2.041 | -5.512 | -9.774 | 0 | 8.696 |
| | | 2025-01-30 | 24 | 0 | 0 | -1.032 | 25.426 | 2.93 | 0 | 2.128 | 1.868 | -5.808 | -10.045 | 0 | 8.696 |
| | | 2025-01-29 | 24 | 0 | 0 | 0.435 | -8.541 | 2.93 | 0 | 3.004 | 1.523 | -6.103 | -10.27 | 4.167 | 4.167 |
| | | 2025-01-28 | 24 | 0 | 0 | -1.285 | -4.244 | 6.45 | -0.826 | 4.348 | 1.351 | -6.469 | -10.491 | 0 | 8.696 |