Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6982 | リード | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 567 | 3 | 0.532 | 0.173 | -36.646 | | 0.568 | 0.621 | 4.174 | 2.673 | -1.542 | 0 | 2.708 |
| | | 2025-05-29 | 564 | -22 | -3.754 | 0.152 | -93.266 | | 0.249 | 0.571 | 3.906 | 1.882 | -2.158 | 0 | 4.085 |
| | | 2025-05-28 | 586 | 35 | 6.352 | 0.022 | 11855 | | 4.159 | 4.849 | 8.15 | 5.631 | 1.567 | 8.711 | 11.856 |
| | | 2025-05-27 | 551 | 0 | 0 | 0.505 | -9.091 | | -1.466 | -0.452 | 2.113 | -0.814 | -4.552 | 1.815 | 1.815 |
| | | 2025-05-26 | 551 | -10 | -1.783 | 0.535 | 46.667 | | -2.027 | -0.091 | 2.249 | -1.088 | -4.68 | -0.357 | 1.452 |
| | | 2025-05-23 | 561 | -3 | -0.532 | -0.024 | 25 | | -0.391 | 2.149 | 4.205 | 0.426 | -3.091 | 0 | 0.713 |
| | | 2025-05-22 | 564 | -5 | -0.879 | -0.196 | -45.455 | | 0.894 | 3.429 | 4.911 | 0.725 | -2.678 | 0 | 1.418 |
| | | 2025-05-21 | 569 | 2 | 0.353 | -0.199 | -67.647 | | 2.486 | 5.292 | 6.133 | 1.419 | -1.942 | 0 | 0.882 |
| | | 2025-05-20 | 567 | 12 | 2.162 | 0.107 | 94.286 | | 3.505 | 5.744 | 6.291 | 0.865 | -2.389 | 3.604 | 7.414 |
| | | 2025-05-19 | 555 | 15 | 2.778 | -0.292 | 105.882 | | 2.664 | 4.128 | 4.543 | -1.484 | -4.554 | 1.852 | 0.909 |
| | | 2025-05-16 | 540 | -5 | -0.917 | 0.816 | 6.25 | | 0.897 | 1.791 | 2.296 | -4.374 | -7.244 | 0 | 3.416 |
| | | 2025-05-15 | 545 | 13 | 2.444 | -8.537 | 45.455 | | 2.521 | 2.675 | 3.636 | -3.812 | -6.542 | -0.94 | 3.416 |
| | | 2025-05-14 | 532 | 1 | 0.188 | 3.616 | -60.714 | | 1.218 | 0.491 | 1.744 | -6.384 | -8.923 | -0.188 | 0.567 |
| | | 2025-05-13 | 531 | 3 | 0.568 | 0.237 | 180 | | 1.22 | 0.245 | 1.584 | -6.885 | -9.303 | 0.379 | 0.377 |
| | | 2025-05-12 | 528 | 6 | 1.149 | 1.391 | -41.176 | | 0.495 | -0.359 | 0.725 | -7.725 | -10.025 | 0 | 1.533 |
| | | 2025-05-09 | 522 | 7 | 1.359 | 0.151 | -54.054 | | -0.723 | -1.435 | -0.866 | -9.088 | -11.142 | 0 | 2.913 |
| | | 2025-05-08 | 515 | -12 | -2.277 | 0.154 | 0 | | -2.83 | -2.903 | -2.632 | -10.612 | -12.469 | 1.518 | 4.697 |
| | | 2025-05-07 | 527 | -8 | -1.495 | -1.263 | 236.364 | | -1.163 | -1.107 | -0.992 | -8.89 | -10.597 | -0.374 | 1.139 |
| | | 2025-05-02 | 535 | 5 | 0.943 | -1.043 | -50 | | 0.037 | 0.338 | 0.007 | -7.854 | -9.371 | -0.377 | 1.905 |
| | | 2025-05-01 | 530 | -13 | -2.394 | -1.602 | 57.143 | | -0.823 | -0.563 | -1.531 | -8.966 | -10.344 | 0 | 2.453 |
| | | 2025-04-30 | 543 | 12 | 2.26 | -0.307 | -58.824 | | 1.8 | 1.723 | 0.192 | -7.021 | -8.281 | 0 | 2.26 |
| | 2025-02-13 | 2025-02-28 | 629 | -2 | -0.317 | -1.161 | -87.097 | | 0.319 | 0.592 | 2.071 | 2.617 | 1.819 | 1.109 | 2.903 |
| | | 2025-02-27 | 631 | 3 | 0.478 | 1.866 | 252.273 | | 0.638 | 1.187 | 2.468 | 2.893 | 2.154 | 0.955 | 3.758 |
| | | 2025-02-26 | 628 | 1 | 0.159 | -0.587 | 69.231 | | 0 | 1.111 | 1.968 | 2.357 | 1.706 | -0.957 | 1.61 |
| | | 2025-02-25 | 627 | 7 | 1.129 | 0.076 | 188.889 | | 0.256 | 1.243 | 1.772 | 2.154 | 1.575 | 0.323 | 1.608 |
| | | 2025-02-21 | 620 | -9 | -1.431 | -0.106 | -81.25 | | -0.641 | 0.47 | 0.977 | 1.013 | 0.443 | 0.159 | 1.613 |
| | | 2025-02-20 | 629 | -7 | -1.101 | -0.86 | -47.253 | | 0.866 | 2.11 | 2.644 | 2.45 | 1.881 | 0 | 2.729 |
| | | 2025-02-19 | 636 | 21 | 3.415 | -0.604 | 355 | | 2.548 | 3.684 | 3.996 | 3.566 | 3.03 | 0 | 4.065 |
| | | 2025-02-18 | 615 | -5 | -0.806 | 0.111 | -63.636 | | 0.13 | 0.688 | 0.859 | 0.15 | -0.219 | -0.645 | 1.626 |
| | | 2025-02-17 | 620 | 2 | 0.324 | -1.051 | 17.021 | | 1.109 | 1.606 | 1.8 | 0.915 | 0.7 | 0.485 | 1.616 |
| | | 2025-02-14 | 618 | 6 | 0.98 | -1.252 | 4.444 | | 1.278 | 1.378 | 1.631 | 0.566 | 0.49 | -0.163 | 1.637 |
| | | 2025-02-13 | 612 | 6 | 0.99 | 3.396 | 400 | | 0.592 | 0.559 | 0.744 | -0.442 | -0.371 | 0 | 1.815 |
| | | 2025-02-12 | 606 | -4 | -0.656 | -1.198 | -30.769 | | -0.099 | -0.558 | -0.217 | -1.457 | -1.232 | 1.311 | 1.98 |
| | | 2025-02-10 | 610 | 5 | 0.826 | 1.903 | -55.172 | | 0.428 | -0.049 | 0.514 | -0.855 | -0.476 | 0.331 | 0.494 |
| | | 2025-02-07 | 605 | -4 | -0.657 | 0.587 | 1350 | | -0.362 | -0.901 | -0.29 | -1.709 | -1.198 | -0.657 | 1.498 |
| | | 2025-02-06 | 609 | 6 | 0.995 | -0.167 | -86.667 | | 0 | -0.278 | 0.349 | -1.104 | -0.453 | 0.995 | 0 |
| | | 2025-02-05 | 603 | -7 | -1.148 | -0.216 | 36.364 | | -0.953 | -1.325 | -0.502 | -2.136 | -1.35 | 0.492 | 1.658 |
| | | 2025-02-04 | 610 | 1 | 0.164 | 1.088 | -95.339 | | -0.359 | -0.424 | 0.7 | -1.07 | -0.168 | 0.164 | 0.82 |
| | | 2025-02-03 | 609 | -5 | -0.814 | -2.088 | 252.239 | | -0.685 | -0.96 | 0.615 | -1.281 | -0.275 | -0.977 | 1.656 |
| | | 2025-01-31 | 614 | 6 | 0.987 | -1.061 | -53.472 | | 0.033 | -0.535 | 1.488 | -0.493 | 0.601 | -0.493 | 1.488 |
| | | 2025-01-30 | 608 | -12 | -1.935 | 0.385 | 6.667 | | -0.718 | -0.88 | 0.522 | -1.471 | -0.31 | -0.161 | 1.809 |
| | | 2025-01-29 | 620 | 5 | 0.813 | -0.105 | 101.493 | | 1.076 | 1.373 | 2.466 | 0.441 | 1.753 | 0 | 0.813 |