Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6981 | 村田製作所 | 2025-07-30 | 2025-07-15 | 2139.5 | 16 | 0.753 | 0 | -0.544 | 26.39 | | | | | | 0.047 | 1.302 |
| | 2025-04-30 | 2025-05-15 | 2036 | -47.5 | -2.28 | 0.866 | -0.247 | 6.44 | -1.652 | -0.864 | -1.169 | -9.771 | -14.09 | -1.728 | 1.552 |
| | | 2025-05-14 | 2083.5 | -46.5 | -2.183 | -1.443 | -39.97 | 6.44 | 0.94 | 0.642 | 1.477 | -8.085 | -12.31 | -0.141 | 3.72 |
| | | 2025-05-13 | 2130 | 58.5 | 2.824 | 4.109 | 89.297 | 6.44 | 3.574 | 2.215 | 3.704 | -6.5 | -10.523 | 3.307 | 2.348 |
| | | 2025-05-12 | 2071.5 | 41.5 | 2.044 | 1.759 | -28.866 | 6.44 | 2.11 | -0.645 | 0.645 | -9.489 | -13.121 | 0 | 2.34 |
| | | 2025-05-09 | 2030 | 24.5 | 1.222 | 2.806 | -10.51 | 7.55 | 1.475 | -2.65 | -1.96 | -11.785 | -14.995 | 2.019 | 2.192 |
| | | 2025-05-08 | 2005.5 | -40 | -1.956 | -0.295 | -39.148 | 7.55 | -1.561 | -3.818 | -3.708 | -13.368 | -16.175 | -0.513 | 2.746 |
| | | 2025-05-07 | 2045.5 | 54.5 | 2.737 | -0.804 | -9.011 | 7.55 | -1.483 | -2.054 | -2.35 | -12.182 | -14.723 | 0.779 | 2.519 |
| | | 2025-05-02 | 1991 | 60.5 | 3.134 | -0.323 | -51.69 | 7.55 | -5.693 | -4.928 | -5.621 | -15.039 | -17.203 | 0.026 | 3.375 |
| | | 2025-05-01 | 1930.5 | -283.5 | -12.805 | 1.58 | 407.988 | 7.55 | -9.84 | -8.224 | -9.365 | -18.141 | -19.955 | -17.344 | 6.354 |
| | | 2025-04-30 | 2214 | 13.5 | 0.613 | 1.54 | 79.866 | 7.55 | 2.028 | 4.708 | 2.826 | -6.767 | -8.524 | 0.045 | 1.484 |
| | | 2025-04-28 | 2200.5 | -19.5 | -0.878 | -1.162 | -26.575 | 6.01 | 3.169 | 4.896 | 1.69 | -7.707 | -9.276 | 1.532 | 2.431 |
| | | 2025-04-25 | 2220 | 79 | 3.69 | 2.968 | 33.338 | 6.01 | 5.689 | 6.7 | 2.081 | -7.29 | -8.682 | 2.335 | 2.633 |
| | | 2025-04-24 | 2141 | 66.5 | 3.206 | 1.78 | -12.326 | 6.01 | 3.071 | 4.025 | -2.055 | -10.933 | -12.08 | 3.254 | 1.41 |
| | | 2025-04-23 | 2074.5 | 46 | 2.268 | 3.64 | 70.726 | 6.01 | 0.421 | 1.047 | -5.75 | -14.066 | -15.006 | 4.93 | 2.82 |
| | | 2025-04-22 | 2028.5 | -10 | -0.491 | -1.347 | 9.781 | 6.01 | -1.477 | -0.202 | -8.557 | -16.285 | -17.113 | -0.172 | 1.063 |
| | | 2025-04-21 | 2038.5 | -65 | -3.09 | -1.919 | -29.527 | 6.01 | -1.173 | 0.419 | -8.881 | -16.201 | -16.912 | -1.593 | 2.217 |
| | | 2025-04-18 | 2103.5 | 19.5 | 0.936 | -0.472 | -4.512 | 6.01 | 2.077 | 4.522 | -6.738 | -13.821 | -14.468 | 0.768 | 1.759 |
| | | 2025-04-17 | 2084 | 44 | 2.157 | 1.505 | -11.981 | 6.01 | 2.202 | 3.561 | -8.254 | -14.896 | -15.426 | 0.098 | 2.481 |
| | | 2025-04-16 | 2040 | -7.5 | -0.366 | -1.204 | -11.538 | 6.01 | -0.01 | 0.607 | -11.005 | -16.886 | -17.389 | -0.366 | 1.801 |
| | | 2025-04-15 | 2047.5 | 19 | 0.937 | -0.125 | -41.079 | 6.01 | 2.054 | -0.691 | -11.545 | -16.871 | -17.264 | 0.148 | 2.098 |
| | 2025-02-03 | 2025-02-18 | 2735.5 | -13.5 | -0.491 | -0.094 | 11.238 | 38.74 | 0.751 | 4.371 | 8.242 | 8.551 | 6.944 | -0.218 | 2.144 |
| | | 2025-02-17 | 2749 | 57 | 2.117 | -1.521 | -7.627 | 38.74 | 1.868 | 6.377 | 9.144 | 9.295 | 7.46 | 0 | 3.033 |
| | | 2025-02-14 | 2692 | -24 | -0.884 | -0.806 | 5.302 | 38.74 | 1.428 | 5.311 | 7.184 | 7.233 | 5.214 | 1.841 | 3.01 |
| | | 2025-02-13 | 2716 | 33 | 1.23 | 0.857 | -52.644 | 38.74 | 3.803 | 7.068 | 8.293 | 8.364 | 6.096 | 1.565 | 1.408 |
| | | 2025-02-12 | 2683 | 30 | 1.131 | -0.705 | -8.418 | 38.74 | 4.662 | 6.434 | 7.144 | 7.225 | 4.753 | 4.787 | 5.148 |
| | | 2025-02-10 | 2653 | 126.5 | 5.007 | 8.139 | 159.94 | 36.52 | 4.994 | 5.95 | 6.21 | 6.159 | 3.503 | 2.988 | 2.255 |
| | | 2025-02-07 | 2526.5 | 22.5 | 0.899 | 2.327 | -28.389 | 36.52 | 2.296 | 1.454 | 1.297 | 1.17 | -1.499 | -0.399 | 2.107 |
| | | 2025-02-06 | 2504 | 53 | 2.162 | 0.758 | -13.313 | 36.52 | 1.855 | 0.494 | 0.333 | 0.241 | -2.518 | 0.163 | 2.976 |
| | | 2025-02-05 | 2451 | -48.5 | -1.94 | -3.024 | -48.532 | 36.52 | -0.24 | -1.616 | -1.764 | -1.933 | -4.731 | 0.88 | 3.149 |
| | | 2025-02-04 | 2499.5 | 131.5 | 5.553 | 3.922 | 30.776 | 36.52 | 0.864 | 0.178 | 0.133 | -0.08 | -3.055 | 6.25 | 2.441 |
| | | 2025-02-03 | 2368 | -101.5 | -4.11 | -4.803 | 119.731 | 39.67 | -4.562 | -4.798 | -5.083 | -5.397 | -8.323 | -3.219 | 2.238 |
| | | 2025-01-31 | 2469.5 | -27 | -1.082 | -1.917 | 6.65 | 39.67 | -1.645 | -0.921 | -1.192 | -1.53 | -4.646 | -0.481 | 1.56 |
| | | 2025-01-30 | 2496.5 | -60.5 | -2.366 | -1.089 | -8.258 | 39.67 | -1.129 | 0.631 | -0.065 | -0.584 | -3.802 | -1.134 | 1.665 |
| | | 2025-01-29 | 2557 | 42 | 1.67 | 1.23 | -11.005 | 39.67 | 1.243 | 3.648 | 2.482 | 1.731 | -1.62 | 0.08 | 1.832 |
| | | 2025-01-28 | 2515 | -1 | -0.04 | -0.284 | -2.243 | 45.97 | 0.119 | 2.311 | 0.943 | 0.027 | -3.382 | -1.431 | 2.379 |
| | | 2025-01-27 | 2516 | -24.5 | -0.964 | -0.451 | -31.077 | 45.97 | 0.902 | 2.424 | 1.07 | -0.036 | -3.483 | 0.335 | 2.433 |
| | | 2025-01-24 | 2540.5 | 41 | 1.64 | 0.673 | 43.386 | 45.97 | 2.684 | 3.394 | 2.13 | 0.797 | -2.697 | 1.28 | 1.072 |
| | | 2025-01-23 | 2499.5 | 10.5 | 0.422 | 0.632 | -12.167 | 45.97 | 2.577 | 1.599 | 0.558 | -0.957 | -4.384 | 1.728 | 1.785 |
| | | 2025-01-22 | 2489 | 66.5 | 2.745 | 0.544 | 44.02 | 45.97 | 3.347 | 0.749 | 0.088 | -1.589 | -4.976 | 2.064 | 1.3 |
| | | 2025-01-21 | 2422.5 | 3.5 | 0.145 | -0.417 | -25.551 | 21.07 | 0.753 | -2.454 | -2.625 | -4.423 | -7.664 | 1.282 | 1.886 |
| | | 2025-01-20 | 2419 | 65.5 | 2.783 | 2.565 | -40.411 | 21.07 | -0.017 | -3.005 | -2.932 | -4.845 | -8.057 | 0.701 | 2.706 |