Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6976 | 太陽誘電 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 2348 | -33.5 | -1.407 | -0.774 | -58.033 | 4.41 | -3.047 | -2.805 | 4.765 | 2.075 | -0.57 | 0.021 | 2.224 |
| | | 2025-05-22 | 2381.5 | -38.5 | -1.591 | -0.299 | -31.156 | 4.41 | -3.356 | -0.818 | 6.672 | 3.335 | 0.916 | -3.058 | 2.794 |
| | | 2025-05-21 | 2420 | -59.5 | -2.4 | -0.447 | 49.405 | 4.41 | -2.839 | 1.773 | 8.915 | 4.879 | 2.615 | -0.706 | 2.749 |
| | | 2025-05-20 | 2479.5 | -0.5 | -0.02 | -0.723 | 12.611 | 11.96 | 0.077 | 5.538 | 12.451 | 7.329 | 5.225 | 1.573 | 4.905 |
| | | 2025-05-19 | 2480 | -80 | -3.125 | 0.685 | -37.127 | 11.96 | 0.907 | 6.899 | 13.43 | 7.371 | 5.367 | -1.758 | 2.965 |
| | | 2025-05-16 | 2560 | 46 | 1.83 | -0.198 | -57.417 | 11.96 | 6.237 | 11.761 | 18.64 | 10.939 | 8.877 | -1.352 | 3.795 |
| | | 2025-05-15 | 2514 | 159.5 | 6.774 | -2.152 | 265.01 | 11.96 | 7.523 | 11.718 | 17.88 | 9.064 | 7.096 | 1.826 | 7.908 |
| | | 2025-05-14 | 2354.5 | -25.5 | -1.071 | -1.813 | -66.176 | 11.96 | 3.951 | 6.368 | 11.912 | 2.179 | 0.426 | 1.933 | 5.082 |
| | | 2025-05-13 | 2380 | 140 | 6.25 | 2.967 | 4.634 | 11.96 | 7.149 | 8.118 | 13.682 | 3.097 | 1.564 | 8.929 | 4.57 |
| | | 2025-05-12 | 2240 | 38 | 1.726 | 1.865 | 50.625 | 11.96 | 2.649 | 2.958 | 7.037 | -3.071 | -4.36 | 6.085 | 8.202 |
| | | 2025-05-09 | 2202 | 53.5 | 2.49 | 2.383 | 147.143 | 2.25 | 1.405 | 1.973 | 4.643 | -4.983 | -5.961 | 2.327 | 2.276 |
| | | 2025-05-08 | 2148.5 | 13 | 0.609 | -1.15 | -3.266 | 2.25 | -0.647 | 0.557 | 1.637 | -7.659 | -8.245 | -0.187 | 2.489 |
| | | 2025-05-07 | 2135.5 | -49.5 | -2.265 | 0.863 | -30.942 | 2.25 | -1.23 | 0.473 | 0.417 | -8.59 | -8.836 | -2.014 | 1.616 |
| | | 2025-05-02 | 2185 | -1.5 | -0.069 | 0.744 | -49.41 | 2.25 | 0.165 | 3.042 | 2.022 | -6.884 | -6.783 | -0.046 | 2.625 |
| | | 2025-05-01 | 2186.5 | 29.5 | 1.368 | -3.144 | 185.795 | 2.25 | 0.802 | 3.54 | 1.37 | -7.14 | -6.764 | -0.811 | 3.523 |
| | | 2025-04-30 | 2157 | 10.5 | 0.489 | 1.581 | -43.355 | 2.25 | 0.452 | 2.641 | -0.892 | -8.695 | -8.068 | 0 | 1.787 |
| | | 2025-04-28 | 2146.5 | -85.5 | -3.831 | -0.178 | 3.183 | 2.27 | 1.696 | 2.265 | -2.243 | -9.508 | -8.59 | -0.112 | 3.964 |
| | | 2025-04-25 | 2232 | 108.5 | 5.109 | 2.495 | -1.482 | 2.27 | 6.856 | 6.494 | 0.768 | -6.344 | -5.053 | 3.32 | 2.953 |
| | | 2025-04-24 | 2123.5 | 46 | 2.214 | 2.111 | -19.801 | 2.27 | 3.103 | 2.471 | -4.698 | -11.256 | -9.671 | 2.623 | 2.534 |
| | 2025-02-07 | 2025-02-21 | 2663 | 40 | 1.525 | 0.015 | -6.599 | 21.24 | 1.614 | 1.651 | 11.431 | 15.681 | 15.607 | -1.716 | 4.242 |
| | | 2025-02-20 | 2623 | -29.5 | -1.112 | -0.385 | 30.263 | 21.24 | 0.271 | 1.955 | 10.613 | 14.418 | 13.816 | -1.206 | 3.485 |
| | | 2025-02-19 | 2652.5 | 63.5 | 2.453 | 0.401 | 4.336 | 21.24 | 0.775 | 4.995 | 12.631 | 16.143 | 14.994 | 1.139 | 2.349 |
| | | 2025-02-18 | 2589 | 13 | 0.505 | -0.426 | -13.888 | 30.92 | -2.102 | 4.271 | 10.691 | 13.798 | 12.164 | 0 | 2.023 |
| | | 2025-02-17 | 2576 | -63 | -2.387 | -0.019 | -15.012 | 30.92 | -3.895 | 5.745 | 10.739 | 13.644 | 11.531 | 0.189 | 3.017 |
| | | 2025-02-14 | 2639 | -65 | -2.404 | -0.3 | -2.151 | 30.92 | 0.771 | 10.075 | 14.039 | 16.883 | 14.132 | -0.185 | 2.657 |
| | | 2025-02-13 | 2704 | -11 | -0.405 | 1.402 | -63.583 | 30.92 | 6.899 | 14.749 | 17.538 | 20.268 | 16.828 | 1.565 | 2.693 |
| | | 2025-02-12 | 2715 | -53 | -1.915 | 0.311 | -39.24 | 30.92 | 12.167 | 17.398 | 18.768 | 21.353 | 17.227 | -1.283 | 5.75 |
| | | 2025-02-10 | 2768 | 500 | 22.046 | 2.459 | 312.165 | 47.89 | 19.244 | 22.019 | 22.108 | 24.351 | 19.418 | 15.432 | 8.549 |
| | | 2025-02-07 | 2268 | 75.5 | 3.444 | 1.478 | 52.301 | 47.89 | 3.481 | 2.187 | 0.94 | 2.403 | -2.189 | -0.091 | 4.525 |
| | | 2025-02-06 | 2192.5 | 33.5 | 1.552 | 0.962 | -29.829 | 47.89 | 0.754 | -1.354 | -2.451 | -0.899 | -5.779 | -0.417 | 3.055 |
| | | 2025-02-05 | 2159 | -60 | -2.704 | -2.77 | -12.857 | 47.89 | -1.118 | -3.206 | -4.015 | -2.429 | -7.596 | 0.09 | 3.733 |
| | | 2025-02-04 | 2219 | 99 | 4.67 | 4.216 | 37.219 | 47.89 | 0.644 | -1.116 | -1.483 | 0.288 | -5.457 | 3.892 | 3.294 |
| | | 2025-02-03 | 2120 | -70 | -3.196 | -5.107 | 4.835 | 42.63 | -4.319 | -5.732 | -5.851 | -4.114 | -10.008 | -1.233 | 2.821 |
| | | 2025-01-31 | 2190 | -39 | -1.75 | -1.694 | 29.328 | 42.63 | -2.545 | -3.337 | -2.898 | -0.998 | -7.454 | -0.022 | 2.499 |
| | | 2025-01-30 | 2229 | -37 | -1.633 | -1.333 | 20.567 | 42.63 | -1.767 | -1.665 | -1.182 | 0.77 | -6.2 | -0.728 | 1.511 |
| | | 2025-01-29 | 2266 | -7.5 | -0.33 | 1.896 | 2.287 | 42.63 | -0.509 | 0.093 | 0.583 | 2.463 | -4.996 | 0.638 | 1.906 |
| | | 2025-01-28 | 2273.5 | -4 | -0.176 | -0.239 | -38.027 | 40.11 | -0.429 | 0.646 | 1.061 | 2.822 | -5.069 | -1.778 | 3.116 |
| | | 2025-01-27 | 2277.5 | -22 | -0.957 | -0.454 | 1.82 | 40.11 | -0.202 | 0.928 | 1.565 | 2.967 | -5.263 | -0.239 | 3.202 |
| | | 2025-01-24 | 2299.5 | 28 | 1.233 | 0.808 | 52.548 | 40.11 | 0.679 | 1.937 | 2.841 | 3.882 | -4.744 | -0.066 | 3.438 |
| | | 2025-01-23 | 2271.5 | -23 | -1.002 | 1.106 | -0.052 | 40.11 | 0.314 | 0.808 | 1.881 | 2.583 | -6.249 | 0.022 | 1.652 |