Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6969 | 松尾電機 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 629 | 32 | 5.36 | 2.437 | 46.296 | | 4.346 | 7.89 | 17.491 | 25.745 | 26.079 | 1.173 | 6.291 |
| | | 2025-05-28 | 597 | -3 | -0.5 | -0.08 | 60 | | 0.742 | 3.664 | 12.761 | 20.039 | 20.14 | 0.333 | 2.534 |
| | | 2025-05-27 | 600 | 0 | 0 | 0.607 | -33.498 | | 2.424 | 5.005 | 14.338 | 21.188 | 21.111 | 0.167 | 3.259 |
| | | 2025-05-26 | 600 | 12 | 2.041 | 2.249 | -47.545 | | 3.77 | 6.705 | 15.669 | 21.768 | 21.51 | 1.19 | 2.389 |
| | | 2025-05-23 | 588 | 10 | 1.73 | 1.153 | 161.486 | | 3.376 | 6.522 | 14.656 | 19.922 | 19.438 | 0 | 4.152 |
| | | 2025-05-22 | 578 | 15 | 2.664 | 0.73 | 722.222 | | 2.628 | 6.348 | 13.824 | 18.38 | 17.745 | 0 | 3.908 |
| | | 2025-05-21 | 563 | 1 | 0.178 | -1.796 | -83.929 | | 0.68 | 5.096 | 12.098 | 15.767 | 14.989 | -0.712 | 1.802 |
| | | 2025-05-20 | 562 | 9 | 1.627 | 0.958 | -13.846 | | 0.898 | 6.319 | 13.17 | 15.915 | 15.035 | 1.808 | 1.982 |
| | | 2025-05-19 | 553 | -7 | -1.25 | -0.242 | -16.129 | | 1.208 | 5.635 | 12.618 | 14.403 | 13.438 | -1.786 | 4.396 |
| | | 2025-05-16 | 560 | 2 | 0.358 | -1.599 | -68.623 | | 4.634 | 7.775 | 15.578 | 16.221 | 15.106 | -1.792 | 4.806 |
| | | 2025-05-15 | 558 | 6 | 1.087 | -1.261 | -19.149 | | 6.529 | 8.581 | 16.629 | 16.119 | 14.96 | 3.08 | 7.076 |
| | | 2025-05-14 | 552 | 43 | 8.448 | 0.075 | 991.071 | | 7.77 | 8.704 | 17.098 | 15.206 | 13.943 | 0 | 8.448 |
| | | 2025-05-13 | 509 | 12 | 2.414 | 0.961 | -34.884 | | 1.759 | 1.334 | 8.975 | 6.472 | 5.261 | 1.61 | 2.595 |
| | | 2025-05-12 | 497 | -6 | -1.193 | 2.263 | 1620 | | -0.719 | -0.739 | 6.79 | 3.966 | 2.822 | 0 | 3.823 |
| | | 2025-05-09 | 503 | 3 | 0.6 | 0.831 | -90.196 | | -0.198 | 1.065 | 8.247 | 5.133 | 4.112 | -0.4 | 1.004 |
| | | 2025-05-08 | 500 | 8 | 1.626 | 0.784 | 21.429 | | -0.794 | 1.317 | 7.74 | 4.458 | 3.548 | -0.407 | 2.881 |
| | | 2025-05-07 | 492 | -19 | -3.718 | -1.331 | -26.316 | | -2.265 | 0.081 | 6.135 | 2.735 | 1.976 | -0.196 | 3.659 |
| | | 2025-05-02 | 511 | -3 | -0.584 | 0.353 | 159.091 | | 1.308 | 4.201 | 10.224 | 6.592 | 5.952 | 0.584 | 2.579 |
| | | 2025-05-01 | 514 | 11 | 2.187 | 0.817 | -29.032 | | 2.636 | 6.154 | 10.9 | 7.186 | 6.71 | 0.199 | 2.187 |
| | | 2025-04-30 | 503 | 6 | 1.207 | 0.097 | -77.037 | | 2.361 | 5.208 | 8.499 | 4.914 | 4.565 | 0.402 | 1.406 |
| | 2025-02-12 | 2025-02-27 | 498 | -10 | -1.969 | 1.994 | 18.391 | | -2.315 | -2.506 | 0.59 | 3.341 | 3.739 | 0 | 2.213 |
| | | 2025-02-26 | 508 | -9 | -1.741 | -0.637 | 64.151 | | -1.09 | -1.013 | 2.718 | 5.534 | 5.869 | -1.161 | 2.61 |
| | | 2025-02-25 | 517 | 3 | 0.584 | -1.58 | -47 | | 0.272 | 1.154 | 4.656 | 7.583 | 7.816 | -0.195 | 2.579 |
| | | 2025-02-21 | 514 | 2 | 0.391 | -0.874 | -19.355 | | 0 | 1.361 | 4.361 | 7.137 | 7.292 | 0 | 2.988 |
| | | 2025-02-20 | 512 | -5 | -0.967 | 0.778 | -12.057 | | -0.273 | 1.688 | 4.218 | 6.894 | 6.964 | 0 | 1.562 |
| | | 2025-02-19 | 517 | -1 | -0.193 | -0.998 | 182 | | 1.016 | 3.317 | 5.596 | 8.141 | 8.039 | 0.193 | 1.161 |
| | | 2025-02-18 | 518 | 9 | 1.768 | -0.539 | -15.254 | | 1.014 | 4.204 | 6.13 | 8.513 | 8.299 | 0.196 | 1.569 |
| | | 2025-02-17 | 509 | -2 | -0.391 | 0.542 | -36.559 | | 0.474 | 3.224 | 4.741 | 6.776 | 6.512 | 1.37 | 2.362 |
| | | 2025-02-14 | 511 | 7 | 1.389 | -3.818 | -67.254 | | 2.159 | 4.052 | 5.526 | 7.294 | 6.934 | 0.595 | 2.976 |
| | | 2025-02-13 | 504 | -18 | -3.448 | 1.057 | -35.455 | | 2.107 | 3.236 | 4.081 | 5.954 | 5.486 | -0.575 | 5.6 |
| | | 2025-02-12 | 522 | 35 | 7.187 | -4.027 | 1089.189 | | 6.748 | 7.407 | 8.173 | 9.867 | 9.263 | 0.821 | 10.591 |
| | | 2025-02-10 | 487 | 10 | 2.096 | 2.367 | -47.143 | | 1.163 | 1.016 | 1.458 | 2.699 | 1.982 | 0.419 | 2.505 |
| | | 2025-02-07 | 477 | -1 | -0.209 | 0.24 | -4.11 | | -0.542 | -0.976 | -0.368 | 0.578 | -0.173 | -0.418 | 1.891 |
| | | 2025-02-06 | 478 | -3 | -0.624 | 0.597 | 386.667 | | -0.83 | -0.809 | 0.067 | 0.733 | -0.056 | 0 | 4.017 |
| | | 2025-02-05 | 481 | -3 | -0.62 | 1.342 | -21.053 | | -0.373 | -0.145 | 1.016 | 1.276 | 0.504 | -0.62 | 0.417 |
| | | 2025-02-04 | 484 | 6 | 1.255 | 0.528 | -54.762 | | 0.207 | 0.332 | 1.912 | 1.946 | 1.035 | 0.209 | 2.296 |
| | | 2025-02-03 | 478 | -11 | -2.249 | -2.317 | 10.526 | | -0.994 | -0.933 | 0.878 | 0.763 | -0.311 | -1.636 | 0.837 |
| | | 2025-01-31 | 489 | 7 | 1.452 | -1.59 | 137.5 | | 1.075 | 1.012 | 3.374 | 3.151 | 1.869 | -0.207 | 3.347 |
| | | 2025-01-30 | 482 | 0 | 0 | -0.333 | -56.757 | | 0.042 | -0.248 | 2.153 | 1.83 | 0.339 | 0 | 0.417 |
| | | 2025-01-29 | 482 | -1 | -0.207 | 0.192 | 27.586 | | 0.291 | -0.269 | 2.309 | 1.929 | 0.225 | 1.035 | 1.455 |
| | | 2025-01-28 | 483 | 0 | 0 | 0.908 | -49.123 | | 0.249 | 0.187 | 2.644 | 2.24 | 0.321 | 0.414 | 0.621 |