Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6966 | 三井ハイテック | 2025-06-13 | 2025-06-27 | 703 | 38 | 5.714 | -0.75 | 296.498 | 12.29 | 5.873 | 6.001 | -0.846 | 1.07 | 1.453 | 2.857 | 6.167 |
| | | 2025-06-26 | 665 | 6 | 0.91 | -0.19 | -8.307 | 12.29 | 1.775 | -0.509 | -6.238 | -4.22 | -4.282 | 0.759 | 1.818 |
| | | 2025-06-25 | 659 | 5 | 0.765 | 0.711 | 1.664 | 12.29 | 1.291 | -3.088 | -7.381 | -4.988 | -5.43 | 0.612 | 2.283 |
| | | 2025-06-24 | 654 | 15 | 2.347 | 0.23 | -19.926 | 8.34 | 0.307 | -5.573 | -8.414 | -5.598 | -6.456 | 1.252 | 2.632 |
| | | 2025-06-23 | 639 | -11 | -1.692 | -0.312 | -19.168 | 8.34 | -2.443 | -8.961 | -10.869 | -7.67 | -8.879 | -1.538 | 2.385 |
| | | 2025-06-20 | 650 | -1 | -0.154 | -0.297 | -3.742 | 8.34 | -1.872 | -8.695 | -9.747 | -5.876 | -7.607 | 0 | 2.932 |
| | | 2025-06-19 | 651 | -15 | -2.252 | -0.518 | 3.446 | 8.34 | -4.741 | -9.596 | -10.008 | -5.6 | -7.773 | 0.15 | 3.246 |
| | | 2025-06-18 | 666 | -3 | -0.448 | 0.079 | -29.125 | 8.34 | -6.118 | -8.554 | -8.295 | -3.071 | -5.976 | -1.046 | 1.829 |
| | | 2025-06-17 | 669 | -7 | -1.036 | 1.189 | -48.399 | 15.63 | -8.756 | -9.054 | -8.19 | -2.441 | -5.964 | -0.296 | 2.402 |
| | | 2025-06-16 | 676 | -79 | -10.464 | 0.64 | 213.89 | 15.63 | -9.722 | -9.005 | -7.483 | -1.334 | -5.379 | -9.272 | 5.09 |
| | | 2025-06-13 | 755 | -26 | -3.329 | -0.928 | 21.3 | 15.63 | -0.841 | 1.084 | 3.153 | 10.171 | 5.233 | -0.896 | 4.96 |
| | | 2025-06-12 | 781 | -4 | -0.51 | -1.121 | -51.401 | 15.63 | 3.198 | 4.959 | 7.074 | 14.205 | 8.5 | -0.127 | 1.68 |
| | | 2025-06-11 | 785 | 38 | 5.087 | 1.705 | 103.966 | 15.63 | 5.059 | 6.167 | 8.24 | 15.089 | 8.81 | 0.669 | 5.193 |
| | | 2025-06-10 | 747 | 8 | 1.083 | 2.332 | 107.415 | 15.63 | 1.22 | 1.84 | 3.595 | 9.763 | 3.304 | 1.218 | 2.973 |
| | | 2025-06-09 | 739 | 7 | 0.956 | 0.339 | 15.397 | 16.86 | 0.271 | 1.081 | 2.724 | 8.705 | 1.97 | 0.956 | 1.497 |
| | | 2025-06-06 | 732 | -1 | -0.136 | -0.247 | -19.613 | 16.86 | -0.055 | 0.467 | 2.029 | 7.701 | 0.81 | -0.136 | 1.92 |
| | | 2025-06-05 | 733 | -6 | -0.812 | -1.5 | -24.319 | 16.86 | 0.219 | 0.922 | 2.535 | 7.851 | 0.735 | 0 | 2.326 |
| | | 2025-06-04 | 739 | -3 | -0.404 | 0.692 | -37.652 | 16.86 | 1.011 | 1.903 | 3.763 | 8.718 | 1.338 | 0.943 | 2.31 |
| | | 2025-06-03 | 742 | 26 | 3.631 | -0.083 | 186.697 | 15.52 | 1.783 | 2.543 | 4.607 | 9.14 | 1.547 | 0.279 | 4.463 |
| | | 2025-06-02 | 716 | -11 | -1.513 | -2.366 | 7.558 | 15.52 | -1.269 | -0.817 | 1.491 | 5.232 | -2.214 | -0.825 | 1.685 |
| | | 2025-05-30 | 727 | -7 | -0.954 | -0.538 | -8.425 | 15.52 | 0.304 | 0.637 | 3.52 | 6.695 | -0.981 | -1.09 | 1.383 |
| | | 2025-05-29 | 734 | 8 | 1.102 | 0.957 | -13.768 | 15.52 | 1.775 | 1.564 | 5.176 | 7.681 | -0.301 | 0.551 | 0.822 |
| | 2025-03-11 | 2025-03-26 | 731 | 0 | 0 | 0.651 | 32.888 | 18.33 | -1.589 | -1.8 | -10.254 | -13.36 | -12.788 | 0.547 | 2.08 |
| | | 2025-03-25 | 731 | -7 | -0.949 | -0.111 | -2.339 | 21.16 | -2.481 | -3.153 | -10.749 | -13.638 | -12.791 | 1.626 | 2.736 |
| | | 2025-03-24 | 738 | -7 | -0.94 | -0.332 | -58.096 | 21.16 | -1.783 | -3.605 | -10.402 | -13.191 | -11.977 | -0.805 | 1.228 |
| | | 2025-03-21 | 745 | -24 | -3.121 | -1.345 | 124.679 | 21.16 | -0.878 | -3.747 | -10.05 | -12.725 | -11.126 | -0.91 | 4.295 |
| | | 2025-03-19 | 769 | 4 | 0.523 | 2.171 | -19.287 | 21.16 | 2.424 | -1.738 | -7.612 | -10.182 | -8.25 | 0 | 3.294 |
| | | 2025-03-18 | 765 | 25 | 3.378 | 0.759 | -22.48 | 25.82 | 2.547 | -2.808 | -8.475 | -10.771 | -8.716 | 1.216 | 3.083 |
| | | 2025-03-17 | 740 | 1 | 0.135 | 0.373 | -4.323 | 25.82 | -2.632 | -6.495 | -11.888 | -13.855 | -11.696 | 1.083 | 2.038 |
| | | 2025-03-14 | 739 | -2 | -0.27 | 0.993 | 20.951 | 25.82 | -5.232 | -7.625 | -12.582 | -14.138 | -11.857 | -0.405 | 2.889 |
| | | 2025-03-13 | 741 | -4 | -0.537 | -1.091 | -75.887 | 25.82 | -6.956 | -8.485 | -12.811 | -14.083 | -11.66 | 0.403 | 2.297 |
| | | 2025-03-12 | 745 | -90 | -10.778 | 0.209 | 292.45 | 25.82 | -8.522 | -9.741 | -12.861 | -13.787 | -11.224 | -7.186 | 8.63 |
| | | 2025-03-11 | 835 | -4 | -0.477 | -1.539 | 122.895 | 25.82 | 0.821 | -0.631 | -2.794 | -3.582 | -0.523 | -3.456 | 4.579 |
| | | 2025-03-10 | 839 | 17 | 2.068 | 1.235 | 15.189 | 20.65 | 1.969 | -0.956 | -2.659 | -3.14 | 0.062 | 0 | 2.819 |
| | | 2025-03-07 | 822 | -9 | -1.083 | -0.656 | -33.717 | 20.65 | 0.219 | -4.017 | -4.984 | -5.149 | -1.85 | -1.685 | 1.859 |
| | | 2025-03-06 | 831 | 17 | 2.088 | 2.476 | 40.669 | 20.65 | 0.972 | -3.875 | -4.412 | -4.223 | -0.718 | 2.211 | 2.421 |
| | | 2025-03-05 | 814 | 6 | 0.743 | -0.797 | -52.403 | 20.65 | -2.678 | -6.694 | -6.716 | -6.297 | -2.695 | 0.248 | 3.258 |
| | | 2025-03-04 | 808 | -18 | -2.179 | -1.446 | 57.154 | 14.98 | -5.209 | -7.952 | -7.901 | -7.099 | -3.392 | -2.663 | 2.405 |
| | | 2025-03-03 | 826 | -10 | -1.196 | 0.683 | -43.959 | 14.98 | -5.21 | -6.285 | -6.379 | -5.081 | -1.247 | 0.359 | 2.311 |
| | | 2025-02-28 | 836 | -62 | -6.904 | -1.699 | 266.168 | 14.98 | -6.341 | -5.376 | -5.669 | -3.828 | -0.076 | -4.12 | 4.237 |
| | | 2025-02-27 | 898 | 4 | 0.447 | 3.864 | -31.384 | 14.98 | -0.883 | 1.457 | 0.808 | 3.435 | 7.346 | 1.342 | 2.368 |
| | | 2025-02-26 | 894 | -9 | -0.997 | -0.455 | -32.011 | 18.26 | -1.585 | 1.579 | 0.215 | 3.255 | 6.982 | -3.101 | 3.678 |
| | | 2025-02-25 | 903 | -29 | -3.112 | -1.393 | 26.285 | 18.26 | -0.022 | 3.047 | 1.397 | 4.618 | 8.211 | -1.609 | 4.009 |