Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6965 | 浜松ホトニクス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1486 | -13 | -0.867 | 0.481 | -5.222 | 8.54 | -0.067 | 0.155 | 10.084 | 7.09 | -0.508 | 0.067 | 1.48 |
| | | 2025-05-22 | 1499 | 17.5 | 1.181 | -1.893 | -36.479 | 8.54 | 1.12 | 2.021 | 11.964 | 7.896 | -0.023 | -1.586 | 3.438 |
| | | 2025-05-21 | 1481.5 | -36.5 | -2.404 | -0.038 | -17.746 | 8.54 | 0.332 | 2.028 | 11.633 | 6.564 | -1.567 | 0.527 | 3.746 |
| | | 2025-05-20 | 1518 | 67.5 | 4.654 | -0.039 | 161.056 | 9.07 | 2.616 | 5.64 | 15.367 | 9.071 | 0.464 | 2.068 | 3.451 |
| | | 2025-05-19 | 1450.5 | -12.5 | -0.854 | -0.807 | -31.344 | 9.07 | -1.973 | 2.076 | 11.092 | 4.175 | -4.349 | -0.854 | 1.349 |
| | | 2025-05-16 | 1463 | -7 | -0.476 | -1.084 | -5.853 | 9.07 | -1.175 | 3.888 | 13.188 | 4.93 | -3.909 | -0.34 | 3.152 |
| | | 2025-05-15 | 1470 | -25 | -1.672 | -0.558 | -19.131 | 9.07 | 0.948 | 5.452 | 14.602 | 5.327 | -3.805 | -1.07 | 1.945 |
| | | 2025-05-14 | 1495 | -25 | -1.645 | -2.439 | -51.201 | 9.07 | 4.729 | 8.589 | 17.691 | 6.984 | -2.529 | -0.23 | 3.015 |
| | | 2025-05-13 | 1520 | 66 | 4.539 | 0.764 | -30.092 | 9.07 | 8.992 | 11.962 | 20.179 | 8.564 | -1.258 | 6.981 | 3.688 |
| | | 2025-05-12 | 1454 | 112 | 8.346 | -0.082 | 195.4 | 9.07 | 6.731 | 9.245 | 15.296 | 3.686 | -5.864 | 16.393 | 9.25 |
| | | 2025-05-09 | 1342 | 15.5 | 1.168 | 1.432 | 0.613 | 9.85 | 0.442 | 2.875 | 6.359 | -4.57 | -13.458 | 1.621 | 1.462 |
| | | 2025-05-08 | 1326.5 | -4 | -0.301 | 0.868 | 14.513 | 9.85 | -0.398 | 3.081 | 4.632 | -6.121 | -14.829 | -0.827 | 2.431 |
| | | 2025-05-07 | 1330.5 | -28 | -2.061 | -0.848 | -38.32 | 9.85 | 0.339 | 4.776 | 4.519 | -6.312 | -14.931 | -2.356 | 2.045 |
| | | 2025-05-02 | 1358.5 | 35.5 | 2.683 | 1.457 | 0.583 | 9.85 | 2.87 | 8.273 | 6.106 | -4.886 | -13.513 | 0.529 | 4.236 |
| | | 2025-05-01 | 1323 | 2.5 | 0.189 | 0.775 | 46.775 | 9.85 | 1.801 | 6.866 | 2.725 | -7.857 | -16.073 | -1.552 | 2.98 |
| | | 2025-04-30 | 1320.5 | 23 | 1.773 | -3.068 | -62.504 | 9.85 | 3.739 | 7.977 | 1.923 | -8.577 | -16.535 | 1.272 | 2.119 |
| | | 2025-04-28 | 1297.5 | -6 | -0.46 | 0.569 | 115.49 | 10.03 | 4.477 | 7.068 | -0.483 | -10.701 | -18.301 | 0.575 | 1.657 |
| | | 2025-04-25 | 1303.5 | 50 | 3.989 | 0.9 | -9.531 | 10.03 | 7.399 | 8.377 | -0.731 | -10.891 | -18.223 | 1.596 | 3.191 |
| | | 2025-04-24 | 1253.5 | 64 | 5.38 | 0.659 | 51.742 | 10.03 | 5.442 | 5.137 | -5.3 | -14.85 | -21.621 | 3.783 | 2.924 |
| | 2025-02-06 | 2025-02-21 | 1678.5 | -5.5 | -0.327 | 0.496 | -6.791 | 11.97 | -2.265 | -3.83 | -8.754 | -7.507 | -7.708 | 0.386 | 2.132 |
| | | 2025-02-20 | 1684 | -54 | -3.107 | -0.624 | 30.318 | 11.97 | -2.76 | -4.912 | -8.794 | -7.362 | -7.652 | -0.604 | 3.316 |
| | | 2025-02-19 | 1738 | 3.5 | 0.202 | 0.09 | 19.93 | 11.97 | -0.844 | -2.891 | -6.146 | -4.541 | -4.919 | -0.375 | 1.634 |
| | | 2025-02-18 | 1734.5 | -17.5 | -0.999 | 0.106 | -20.697 | 10.37 | -1.376 | -3.77 | -6.531 | -4.862 | -5.305 | -0.685 | 1.79 |
| | | 2025-02-17 | 1752 | 1.5 | 0.086 | -1.17 | -8.27 | 10.37 | -0.894 | -3.269 | -5.679 | -3.997 | -4.504 | 1.342 | 2.923 |
| | | 2025-02-14 | 1750.5 | -38.5 | -2.152 | -0.607 | 50.811 | 10.37 | -1.286 | -4.247 | -5.76 | -4.106 | -4.73 | 0.615 | 3.296 |
| | | 2025-02-13 | 1789 | 21.5 | 1.216 | 0.682 | -39.802 | 10.37 | -1.171 | -3.03 | -3.739 | -2.049 | -2.791 | 0.877 | 0.984 |
| | | 2025-02-12 | 1767.5 | -12.5 | -0.702 | 2.311 | -0.252 | 10.37 | -3.241 | -4.922 | -4.783 | -3.195 | -4.105 | 0.112 | 2.056 |
| | | 2025-02-10 | 1780 | 0.5 | 0.028 | -0.408 | -65.86 | 11.14 | -3.586 | -5.051 | -3.974 | -2.491 | -3.591 | -0.759 | 2.558 |
| | | 2025-02-07 | 1779.5 | -155.5 | -8.036 | -3.739 | 126.367 | 11.14 | -4.049 | -5.817 | -3.971 | -2.53 | -3.756 | -6.718 | 4.857 |
| | | 2025-02-06 | 1935 | 63.5 | 3.393 | -0.255 | 58.936 | 11.14 | 2.762 | 1.735 | 4.479 | 5.945 | 4.488 | 0.027 | 3.9 |
| | | 2025-02-05 | 1871.5 | 6.5 | 0.349 | -1.476 | -23.757 | 11.14 | -0.431 | -1.344 | 1.497 | 2.614 | 1.027 | -0.241 | 1.241 |
| | | 2025-02-04 | 1865 | 43 | 2.36 | 0.455 | -47.903 | 11.14 | -1.391 | -1.801 | 1.433 | 2.399 | 0.542 | 2.195 | 1.853 |
| | | 2025-02-03 | 1822 | -99.5 | -5.178 | -2.073 | 187.821 | 10.83 | -4.266 | -4.307 | -0.658 | 0.205 | -1.908 | -1.9 | 4.298 |
| | | 2025-01-31 | 1921.5 | 3.5 | 0.182 | -0.029 | 2.161 | 10.83 | -0.14 | 0.452 | 4.971 | 5.827 | 3.248 | -0.73 | 1.394 |
| | | 2025-01-30 | 1918 | -12 | -0.622 | 0.138 | 1.118 | 10.83 | -0.156 | 0.314 | 5.181 | 5.902 | 2.973 | -0.311 | 1.202 |
| | | 2025-01-29 | 1930 | 5.5 | 0.286 | -0.074 | -21.594 | 10.83 | 0.815 | 1.307 | 6.234 | 6.896 | 3.529 | 0.026 | 1.413 |
| | | 2025-01-28 | 1924.5 | -2.5 | -0.13 | 0.107 | -28.875 | 14.34 | 0.912 | 1.602 | 6.264 | 6.884 | 3.134 | -0.363 | 2.18 |
| | | 2025-01-27 | 1927 | 21.5 | 1.128 | 0.506 | 29.144 | 14.34 | 1.165 | 2.217 | 6.72 | 7.281 | 3.218 | 0.131 | 2.411 |
| | | 2025-01-24 | 1905.5 | 20.5 | 1.088 | -0.018 | -12.434 | 14.34 | 0.21 | 1.877 | 5.799 | 6.276 | 2.023 | 0.053 | 2.903 |
| | | 2025-01-23 | 1885 | -8.5 | -0.449 | 0.172 | -4.141 | 14.34 | -0.946 | 1.612 | 4.796 | 4.994 | 0.942 | 0.713 | 2.695 |
| | | 2025-01-22 | 1893.5 | -19.5 | -1.019 | 0.53 | 82.253 | 14.34 | -0.121 | 2.679 | 5.258 | 5.246 | 1.375 | -0.209 | 2.23 |