Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6962 | 大真空 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 508 | 16 | 3.252 | 1.397 | 167.897 | 27.15 | 3.252 | 3.864 | 1.082 | -2.559 | -6.903 | 1.626 | 2.811 |
| | | 2025-05-27 | 492 | 0 | 0 | 0.464 | -13.456 | 16.01 | 1.068 | 0.778 | -2.039 | -5.884 | -10.022 | 0 | 1.646 |
| | | 2025-05-26 | 492 | 11 | 2.287 | 0.03 | -3.096 | 16.01 | 1.527 | 0.347 | -2.023 | -6.218 | -10.23 | 0.832 | 1.863 |
| | | 2025-05-23 | 481 | -6 | -1.232 | 0.326 | -46.833 | 16.01 | -0.62 | -2.275 | -4.206 | -8.611 | -12.467 | 0.205 | 1.663 |
| | | 2025-05-22 | 487 | 5 | 1.037 | -0.565 | 69.056 | 16.01 | 0.33 | -2.071 | -3.127 | -7.831 | -11.641 | -0.415 | 3.797 |
| | | 2025-05-21 | 482 | 1 | 0.208 | 0.502 | -37.381 | 16.01 | -0.864 | -3.677 | -4.198 | -9.108 | -12.81 | 1.247 | 1.245 |
| | | 2025-05-20 | 481 | -8 | -1.636 | -0.699 | 36.554 | 25.02 | -1.757 | -4.582 | -4.442 | -9.644 | -13.258 | 0 | 1.871 |
| | | 2025-05-19 | 489 | 1 | 0.205 | -0.296 | -4.477 | 25.02 | -1.411 | -3.892 | -2.945 | -8.468 | -12.114 | 0.205 | 0.825 |
| | | 2025-05-16 | 488 | -3 | -0.611 | 0.309 | -35.781 | 25.02 | -2.478 | -4.725 | -2.928 | -8.938 | -12.612 | 0 | 1.639 |
| | | 2025-05-15 | 491 | -8 | -1.603 | -1.502 | -20.527 | 25.02 | -3.574 | -4.753 | -2.324 | -8.689 | -12.401 | -3.808 | 3.549 |
| | | 2025-05-14 | 499 | -14 | -2.729 | -1.455 | 30.206 | 25.02 | -3.031 | -3.742 | -0.487 | -7.5 | -11.315 | 0.195 | 4.26 |
| | | 2025-05-13 | 513 | 2 | 0.391 | -1.699 | -25.554 | 25.02 | -1.08 | -1.346 | 2.297 | -5.214 | -9.055 | 0.391 | 2.756 |
| | | 2025-05-12 | 511 | -21 | -3.947 | 1.663 | 168.037 | 25.02 | -2.032 | -1.541 | 1.76 | -5.838 | -9.594 | -4.135 | 1.972 |
| | | 2025-05-09 | 532 | 14 | 2.703 | 2.02 | 32.246 | 77.27 | 1.527 | 2.822 | 5.572 | -2.231 | -6.047 | 1.544 | 1.527 |
| | | 2025-05-08 | 518 | -1 | -0.193 | -0.31 | -22.905 | 77.27 | -0.728 | 1.034 | 2.566 | -4.999 | -8.61 | -0.385 | 1.566 |
| | | 2025-05-07 | 519 | -9 | -1.705 | -1.469 | -1.468 | 77.27 | -0.613 | 1.765 | 2.391 | -5.077 | -8.464 | -0.758 | 1.737 |
| | | 2025-05-02 | 528 | 5 | 0.956 | 0.782 | 35.404 | 77.27 | 1.266 | 3.917 | 3.627 | -3.723 | -6.911 | 0 | 1.338 |
| | | 2025-05-01 | 523 | 2 | 0.384 | -1.648 | -18.605 | 77.27 | 1.278 | 3.708 | 2.029 | -4.933 | -7.834 | -0.576 | 1.351 |
| | | 2025-04-30 | 521 | 1 | 0.192 | 0.87 | -72.882 | 77.27 | 1.997 | 3.971 | 1.032 | -5.613 | -8.244 | 0.769 | 2.335 |
| | | 2025-04-28 | 520 | 5 | 0.971 | -0.406 | 232.149 | 263 | 3.257 | 4.292 | 0.224 | -6.103 | -8.5 | 0.194 | 1.754 |
| | 2025-02-05 | 2025-02-20 | 593 | -9 | -1.495 | -0.969 | -16.772 | 30.58 | -2.339 | -3.089 | -2.768 | 2.609 | 4.6 | -0.332 | 1.858 |
| | | 2025-02-19 | 602 | -12 | -1.954 | -1.207 | 52.534 | 30.58 | -2.114 | -1.682 | -0.896 | 4.405 | 6.168 | 0.977 | 2.99 |
| | | 2025-02-18 | 614 | -1 | -0.163 | 0.86 | -28.522 | 18.08 | -0.26 | 0.425 | 1.528 | 6.749 | 8.292 | 0 | 1.466 |
| | | 2025-02-17 | 615 | 3 | 0.49 | 0.289 | 11.403 | 18.08 | -1.157 | 1.035 | 2.146 | 7.251 | 8.542 | -0.163 | 2.291 |
| | | 2025-02-14 | 612 | -20 | -3.165 | -2.009 | -48.157 | 18.08 | -1.067 | 0.791 | 2.088 | 7.079 | 8.076 | -0.791 | 3.105 |
| | | 2025-02-13 | 632 | 27 | 4.463 | 0.826 | -33.635 | 18.08 | 2.498 | 4.204 | 5.806 | 10.904 | 11.658 | 0.992 | 3.928 |
| | | 2025-02-12 | 605 | -42 | -6.491 | 0.382 | -61.335 | 18.08 | -0.755 | 0.099 | 1.756 | 6.589 | 6.976 | -1.082 | 5.95 |
| | | 2025-02-10 | 647 | 50 | 8.375 | 1.195 | 460.363 | 12.4 | 6.555 | 6.96 | 9.165 | 14.319 | 14.376 | 0.168 | 10.998 |
| | | 2025-02-07 | 597 | -5 | -0.831 | -0.069 | -35.15 | 12.4 | 0.302 | -0.896 | 1.303 | 5.922 | 5.634 | -0.166 | 3.204 |
| | | 2025-02-06 | 602 | 5 | 0.838 | 0.114 | 27.78 | 12.4 | 1.041 | -0.791 | 2.332 | 7.056 | 6.471 | -1.675 | 5.017 |
| | | 2025-02-05 | 597 | 4 | 0.675 | -1.771 | 87.602 | 12.4 | 0.101 | -2.291 | 1.759 | 6.413 | 5.539 | 1.686 | 1.843 |
| | | 2025-02-04 | 593 | 6 | 1.022 | 1.063 | -46.78 | 12.4 | -1.035 | -3.827 | 1.347 | 5.969 | 4.753 | 2.726 | 2.192 |
| | | 2025-02-03 | 587 | -13 | -2.167 | -0.554 | 46.216 | 6.75 | -2.589 | -4.985 | 0.617 | 5.126 | 3.661 | 0 | 2.389 |
| | | 2025-01-31 | 600 | -5 | -0.826 | -0.381 | 9.28 | 6.75 | -1.575 | -3.069 | 3.171 | 7.67 | 5.89 | -0.165 | 1.342 |
| | | 2025-01-30 | 605 | -6 | -0.982 | 0.083 | -16.279 | 6.75 | -2.072 | -2.056 | 4.505 | 8.829 | 6.74 | -0.327 | 1.667 |
| | | 2025-01-29 | 611 | 1 | 0.164 | 0.591 | -28.658 | 6.75 | -2.334 | -0.586 | 6.076 | 10.221 | 7.791 | -0.656 | 1.485 |
| | | 2025-01-28 | 610 | -12 | -1.929 | -0.989 | -27.719 | 9.28 | -3.785 | 0.544 | 6.457 | 10.327 | 7.589 | -0.965 | 2.475 |
| | | 2025-01-27 | 622 | -19 | -2.964 | 1.1 | 14.62 | 9.28 | -1.738 | 3.805 | 9.123 | 12.8 | 9.716 | -0.468 | 3.89 |
| | | 2025-01-24 | 641 | -3 | -0.466 | 0.206 | -3.555 | 9.28 | 2.005 | 8.332 | 13.107 | 16.596 | 13.11 | 0.776 | 2.656 |
| | | 2025-01-23 | 644 | -9 | -1.378 | 0.493 | -54.776 | 9.28 | 4.275 | 10.539 | 14.387 | 17.54 | 13.754 | 0 | 1.555 |
| | | 2025-01-22 | 653 | 48 | 7.934 | 1.302 | 216.064 | 9.28 | 8.184 | 13.763 | 16.799 | 19.549 | 15.45 | 2.81 | 5.627 |
| | | 2025-01-21 | 605 | 6 | 1.002 | 0.411 | -43.255 | 71.12 | 4.418 | 7.08 | 9.056 | 11.132 | 7.115 | 0.835 | 1.843 |