Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6961 | エンプラス | 2025-07-28 | 2025-07-15 | 4070 | 205 | 5.304 | 0 | 18.766 | 10.64 | | | | | | 0.906 | 5.974 |
| | | 2025-07-14 | 3865 | -90 | -2.276 | -0.299 | 1.926 | 8.88 | -3.23 | -6.007 | -6.407 | -2.273 | -2.216 | -0.253 | 2.07 |
| | 2025-04-30 | 2025-05-15 | 3895 | -35 | -0.891 | -0.025 | -38.4 | 14.79 | -0.511 | 1.011 | 1.343 | -7.557 | -11.562 | -1.654 | 1.43 |
| | | 2025-05-14 | 3930 | -5 | -0.127 | 0.098 | -39.497 | 14.79 | 1.498 | 1.655 | 2.944 | -7.145 | -11.129 | 0.889 | 2.581 |
| | | 2025-05-13 | 3935 | 0 | 0 | 0.73 | 38.102 | 14.79 | 2.742 | 1.575 | 3.21 | -7.508 | -11.278 | 1.525 | 3.581 |
| | | 2025-05-12 | 3935 | 55 | 1.418 | 0.996 | -56.103 | 14.79 | 3.634 | 1.601 | 2.93 | -7.942 | -11.544 | -0.387 | 1.943 |
| | | 2025-05-09 | 3880 | 200 | 5.435 | 0.429 | -6.271 | 12.86 | 3.082 | 0.336 | 1.031 | -9.688 | -12.967 | 1.223 | 5.668 |
| | | 2025-05-08 | 3680 | -40 | -1.075 | -0.052 | 73.971 | 12.86 | -3.081 | -4.416 | -4.614 | -14.779 | -17.634 | -1.882 | 2.351 |
| | | 2025-05-07 | 3720 | -50 | -1.326 | -0.282 | -54.976 | 12.86 | -3.627 | -3.702 | -4.218 | -14.296 | -16.988 | 0 | 3.117 |
| | | 2025-05-02 | 3770 | 0 | 0 | 0.08 | -43.991 | 12.86 | -3.777 | -2.634 | -3.699 | -13.619 | -16.104 | 0.796 | 5.379 |
| | | 2025-05-01 | 3770 | -275 | -6.799 | -0.15 | 407.222 | 12.86 | -4.533 | -2.76 | -4.509 | -14.004 | -16.354 | -3.585 | 6.048 |
| | | 2025-04-30 | 4045 | 50 | 1.252 | 1.716 | 29.683 | 12.86 | 1.889 | 4.212 | 1.572 | -7.966 | -10.548 | 1.502 | 1.87 |
| | | 2025-04-28 | 3995 | -15 | -0.374 | 0.368 | -14.402 | 18.24 | 2.357 | 3.283 | -0.27 | -9.163 | -11.874 | 1.746 | 2.886 |
| | | 2025-04-25 | 4010 | 85 | 2.166 | 2.052 | -15.11 | 18.24 | 3.725 | 3.899 | -0.556 | -8.934 | -11.811 | 0.255 | 2.414 |
| | | 2025-04-24 | 3925 | 50 | 1.29 | 0.784 | -19.871 | 18.24 | 2.588 | 2.067 | -3.358 | -10.917 | -13.914 | 1.548 | 2.564 |
| | | 2025-04-23 | 3875 | 165 | 4.447 | 0.475 | 28.199 | 18.24 | 1.84 | 0.793 | -5.363 | -12.197 | -15.246 | 3.235 | 2.767 |
| | | 2025-04-22 | 3710 | -100 | -2.625 | -0.302 | 34.609 | 18.24 | -2.188 | -2.458 | -10.196 | -16.135 | -19.11 | -0.394 | 3.644 |
| | | 2025-04-21 | 3810 | 0 | 0 | -0.779 | 0.804 | 18.24 | -0.6 | 0.237 | -8.655 | -14.156 | -17.214 | -0.525 | 2.4 |
| | | 2025-04-18 | 3810 | -10 | -0.262 | 2.683 | 1.468 | 18.24 | -1.116 | 1.736 | -9.312 | -14.295 | -17.467 | -0.393 | 2.628 |
| | | 2025-04-17 | 3820 | 5 | 0.131 | 0.186 | 3.373 | 18.24 | -1.164 | 2.016 | -9.825 | -14.242 | -17.528 | -0.524 | 1.589 |
| | | 2025-04-16 | 3815 | -95 | -2.43 | -0.348 | 54.83 | 18.24 | -1.777 | 0.873 | -10.664 | -14.588 | -17.888 | -0.512 | 5.496 |
| | | 2025-04-15 | 3910 | 0 | 0 | 0.034 | -57.302 | 18.24 | 2.517 | 1.889 | -9.239 | -13.071 | -16.085 | 1.79 | 2.046 |
| | 2025-01-31 | 2025-02-14 | 4190 | -75 | -1.758 | -1.58 | -35.274 | 24.05 | -1.574 | -4.675 | -12.266 | -14.72 | -19.357 | 0.117 | 2.745 |
| | | 2025-02-13 | 4265 | 125 | 3.019 | 0.525 | -20.804 | 24.05 | -0.952 | -5.443 | -11.216 | -13.615 | -18.405 | 0.483 | 5.301 |
| | | 2025-02-12 | 4140 | -150 | -3.497 | 0.274 | 76.276 | 24.05 | -3.429 | -10.331 | -14.364 | -16.51 | -21.274 | 0.583 | 5.501 |
| | | 2025-02-10 | 4290 | -110 | -2.5 | -0.248 | -7.92 | 19.66 | -0.464 | -9.436 | -11.841 | -13.895 | -18.968 | -1.136 | 1.993 |
| | | 2025-02-07 | 4400 | -35 | -0.789 | 0.431 | -63.925 | 19.66 | 1.429 | -9.26 | -10.013 | -12.111 | -17.429 | -0.113 | 2.629 |
| | | 2025-02-06 | 4435 | 265 | 6.355 | 1.485 | 33.152 | 19.66 | -2.184 | -10.332 | -9.707 | -11.789 | -17.267 | 0.36 | 7.895 |
| | | 2025-02-05 | 4170 | -85 | -1.998 | -0.177 | -41.185 | 19.66 | -11.559 | -17.139 | -15.416 | -17.386 | -22.679 | 0 | 3.721 |
| | | 2025-02-04 | 4255 | -175 | -3.95 | 0.833 | -19.497 | 19.66 | -13.988 | -17.21 | -14.179 | -16.108 | -21.672 | -0.677 | 5.549 |
| | | 2025-02-03 | 4430 | -950 | -17.658 | -2.274 | 308.078 | 18.84 | -14.214 | -14.89 | -11.165 | -13.084 | -18.966 | -16.357 | 3.189 |
| | | 2025-01-31 | 5380 | 40 | 0.749 | 0.805 | 13.578 | 18.84 | 0.373 | 2.369 | 7.493 | 5.117 | -2.152 | 1.873 | 2.809 |
| | | 2025-01-30 | 5340 | 10 | 0.188 | -2.055 | -14.038 | 18.84 | -0.336 | 3.039 | 7.173 | 4.266 | -3.215 | -1.876 | 3.462 |
| | | 2025-01-29 | 5330 | -10 | -0.187 | 0.034 | 43.277 | 18.84 | -0.374 | 4.305 | 7.364 | 4.051 | -3.736 | 0.936 | 5.405 |
| | | 2025-01-28 | 5340 | -70 | -1.294 | -1.451 | -20.27 | 43.26 | 0.15 | 5.837 | 7.931 | 4.173 | -3.887 | -2.957 | 3.276 |
| | | 2025-01-27 | 5410 | 40 | 0.745 | 0.26 | 3.738 | 43.26 | 3.126 | 8.711 | 9.652 | 5.444 | -2.892 | 0.931 | 2.82 |
| | | 2025-01-24 | 5370 | 70 | 1.321 | -0.181 | -7.599 | 43.26 | 4.252 | 9.302 | 9.115 | 4.546 | -3.889 | -0.566 | 5.803 |
| | | 2025-01-23 | 5300 | 60 | 1.145 | -0.413 | -48.35 | 43.26 | 5.852 | 8.941 | 8.088 | 3.039 | -5.383 | 0.191 | 2.896 |
| | | 2025-01-22 | 5240 | 330 | 6.721 | 0.831 | 134.274 | 43.26 | 7.598 | 8.624 | 7.066 | 1.785 | -6.752 | 1.426 | 7.956 |
| | | 2025-01-21 | 4910 | -25 | -0.507 | 0.343 | -22.384 | 45.71 | 3.173 | 2.228 | 0.413 | -4.74 | -12.885 | 0.203 | 3.209 |
| | | 2025-01-20 | 4935 | 285 | 6.129 | 1.608 | 78.437 | 45.71 | 4.844 | 2.695 | 0.743 | -4.288 | -12.831 | 0.86 | 6.109 |
| | | 2025-01-17 | 4650 | 35 | 0.758 | 0.044 | -25.938 | 45.71 | -0.535 | -3.115 | -5.318 | -10.166 | -18.205 | 0 | 1.517 |
| | | 2025-01-16 | 4615 | -70 | -1.494 | -0.146 | -11.143 | 45.71 | -2.287 | -4.451 | -6.481 | -11.624 | -19.179 | 0 | 3.268 |