Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6954 | ファナック | 2025-07-25 | 2025-07-15 | 3732 | -16 | -0.427 | 0 | 0.585 | 2.78 | | | | | | 0.454 | 1.811 |
| | | 2025-07-14 | 3748 | -72 | -1.885 | -0.746 | -38.18 | 2.95 | -0.578 | -1.764 | -1.718 | -2.019 | -0.242 | -1.152 | 1.693 |
| | | 2025-07-11 | 3820 | 86 | 2.303 | 0.442 | -15.843 | 2.95 | 1.235 | -0.378 | 0.153 | -0.094 | 1.441 | 1.875 | 1.58 |
| | | 2025-07-10 | 3734 | -66 | -1.737 | -0.386 | 14.5 | 2.95 | -1.457 | -2.857 | -2.004 | -2.258 | -1.032 | -0.684 | 1.285 |
| | 2025-04-23 | 2025-05-08 | 3621 | -31 | -0.849 | 0.605 | -14.19 | 2.81 | -1.136 | 0.061 | 2.039 | -8.298 | -12.679 | -1.013 | 1.589 |
| | | 2025-05-07 | 3652 | -68 | -1.828 | -1.39 | 21.171 | 2.81 | -0.75 | 1.566 | 2.406 | -7.888 | -12.145 | -0.242 | 2.331 |
| | | 2025-05-02 | 3720 | 54 | 1.473 | 1.457 | -6.153 | 2.81 | 0.726 | 4.056 | 3.552 | -6.548 | -10.65 | 1.473 | 1.355 |
| | | 2025-05-01 | 3666 | 12 | 0.328 | 0.817 | -35.759 | 2.81 | 0.23 | 3.285 | 1.249 | -8.243 | -12.058 | 0.301 | 1.939 |
| | | 2025-04-30 | 3654 | -52 | -1.403 | 2.795 | 57.663 | 2.81 | 0.833 | 3.842 | 0.11 | -8.891 | -12.481 | -0.243 | 2.693 |
| | | 2025-04-28 | 3706 | -14 | -0.376 | -1.821 | -22.22 | 4.56 | 3.664 | 5.955 | 0.754 | -7.946 | -11.39 | 1.559 | 3.649 |
| | | 2025-04-25 | 3720 | 178 | 5.025 | 3.6 | -33.989 | 4.56 | 5.929 | 7.294 | 0.462 | -7.977 | -11.205 | 1.976 | 4.077 |
| | | 2025-04-24 | 3542 | 45 | 1.287 | 2.2 | 57.424 | 4.56 | 2.465 | 3.148 | -5.02 | -12.727 | -15.552 | 4.604 | 3.899 |
| | | 2025-04-23 | 3497 | 87 | 2.551 | 3.472 | 69.112 | 4.56 | 1.622 | 1.962 | -7.095 | -14.246 | -16.793 | 3.548 | 2.345 |
| | | 2025-04-22 | 3410 | 20 | 0.59 | -0.432 | -14.619 | 4.56 | -0.111 | 0.548 | -10.273 | -16.775 | -19.034 | 0.236 | 1.386 |
| | | 2025-04-21 | 3390 | -55 | -1.597 | -2.157 | 59.903 | 4.56 | -0.889 | 0.284 | -11.661 | -17.657 | -19.688 | -0.377 | 1.868 |
| | | 2025-04-18 | 3445 | -19 | -0.548 | -0.765 | -40.329 | 4.56 | 0.66 | 2.634 | -11.092 | -16.721 | -18.551 | -0.953 | 1.524 |
| | | 2025-04-17 | 3464 | 104 | 3.095 | 2.913 | -22.821 | 4.56 | 1.554 | 2.786 | -11.33 | -16.654 | -18.253 | 0 | 3.187 |
| | | 2025-04-16 | 3360 | -83 | -2.411 | -2.216 | 57.857 | 4.56 | -1.703 | -1.385 | -14.733 | -19.5 | -20.851 | 1.046 | 5.891 |
| | | 2025-04-15 | 3443 | 43 | 1.265 | -0.44 | -44.21 | 4.56 | 2.196 | -1.006 | -13.435 | -18.021 | -19.063 | 0.794 | 1.733 |
| | | 2025-04-14 | 3400 | 12 | 0.354 | -1.158 | -27.425 | 4.56 | 1.784 | -4.025 | -15.298 | -19.504 | -20.225 | 0.059 | 3.052 |
| | | 2025-04-11 | 3388 | -112 | -3.2 | -1.516 | -32.165 | 6.34 | 2.954 | -6.113 | -16.305 | -20.297 | -20.668 | -8 | 6.924 |
| | | 2025-04-10 | 3500 | 386 | 12.396 | 12.004 | 25.706 | 6.34 | 5.13 | -5.418 | -14.332 | -18.166 | -18.211 | 20.231 | 8.555 |
| | | 2025-04-09 | 3114 | -186 | -5.636 | -6.196 | 2.541 | 6.34 | -8.309 | -17.91 | -24.363 | -27.595 | -27.354 | -3.848 | 4.773 |
| | | 2025-04-08 | 3300 | 148 | 4.695 | 7.856 | -14.003 | 4.58 | -8.001 | -15.853 | -20.762 | -23.854 | -23.237 | 5.964 | 4.97 |
| | 2025-01-27 | 2025-02-10 | 4513 | 48 | 1.075 | 0.547 | -16.219 | 1.19 | 1.805 | -0.285 | 1.055 | 6.106 | 7.485 | -0.224 | 2.397 |
| | | 2025-02-07 | 4465 | 75 | 1.708 | 1.134 | 22.368 | 1.19 | 1.463 | -1.734 | 0.284 | 5.134 | 6.522 | 1.595 | 1.892 |
| | | 2025-02-06 | 4390 | 10 | 0.228 | -0.675 | -31.276 | 1.19 | -1.113 | -4.014 | -1.131 | 3.539 | 4.915 | 0.685 | 2.232 |
| | | 2025-02-05 | 4380 | -37 | -0.838 | -2.314 | -11.009 | 1.19 | -2.437 | -4.857 | -1.113 | 3.444 | 4.83 | 0.385 | 2.806 |
| | | 2025-02-04 | 4417 | 66 | 1.517 | 0.546 | -36.505 | 1.19 | -3.204 | -4.689 | 0.035 | 4.47 | 5.834 | 2.505 | 2.562 |
| | | 2025-02-03 | 4351 | -308 | -6.611 | -3.062 | 108.669 | 0.9 | -5.798 | -6.583 | -1.114 | 3.064 | 4.366 | -3.005 | 4.938 |
| | | 2025-01-31 | 4659 | 19 | 0.409 | 0.791 | -25.509 | 0.9 | -0.597 | -0.655 | 6.183 | 10.513 | 11.854 | 0.431 | 1.232 |
| | | 2025-01-30 | 4640 | -109 | -2.295 | -1.019 | -25.451 | 0.9 | -1.44 | -0.708 | 6.372 | 10.336 | 11.59 | -0.99 | 2.274 |
| | | 2025-01-29 | 4749 | 54 | 1.15 | -0.23 | -24.377 | 0.9 | 0.661 | 2.074 | 9.465 | 13.208 | 14.403 | 1.001 | 2.516 |
| | | 2025-01-28 | 4695 | 3 | 0.064 | 0.082 | -4.283 | 1.56 | -0.221 | 1.725 | 8.922 | 12.293 | 13.278 | 1.492 | 4.876 |
| | | 2025-01-27 | 4692 | -71 | -1.491 | -1.213 | 19.245 | 1.56 | -0.094 | 2.89 | 9.522 | 12.501 | 13.403 | 0.777 | 4.304 |
| | | 2025-01-24 | 4763 | 73 | 1.557 | 0.605 | 62.508 | 1.56 | 1.505 | 5.783 | 11.859 | 14.457 | 15.318 | 1.279 | 1.997 |
| | | 2025-01-23 | 4690 | 3 | 0.064 | -0.925 | -25.891 | 1.56 | 1.112 | 5.607 | 10.893 | 12.956 | 13.787 | 0.789 | 1.526 |
| | | 2025-01-22 | 4687 | 37 | 0.796 | 2.016 | 13.279 | 1.56 | 2.176 | 6.714 | 11.397 | 13.091 | 13.9 | 0.387 | 1.88 |
| | | 2025-01-21 | 4650 | -22 | -0.471 | 0.608 | -27.355 | 3.11 | 2.753 | 6.973 | 11.123 | 12.388 | 13.183 | 0.642 | 2.036 |
| | | 2025-01-20 | 4672 | 179 | 3.984 | 1.355 | 23.898 | 3.11 | 5.606 | 8.889 | 12.206 | 13.211 | 13.796 | -0.067 | 5.122 |
| | | 2025-01-17 | 4493 | 59 | 1.331 | 3.101 | -33.839 | 3.11 | 4.178 | 5.944 | 8.602 | 9.206 | 9.595 | 0.023 | 2.181 |
| | | 2025-01-16 | 4434 | 56 | 1.279 | 1.209 | -8.185 | 3.11 | 4.487 | 5.376 | 7.707 | 7.969 | 8.284 | 1.119 | 2.489 |
| | | 2025-01-15 | 4378 | 235 | 5.672 | 0.42 | 62.153 | 2.94 | 4.313 | 4.837 | 6.817 | 6.771 | 7.085 | 2.51 | 4.397 |
| | | 2025-01-14 | 4143 | 27 | 0.656 | -1.835 | 28.374 | 2.94 | -0.609 | 0.034 | 1.471 | 1.219 | 1.473 | 1.701 | 3.319 |