Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6946 | 日本アビオニクス | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 3420 | -20 | -0.581 | -0.6 | -21.614 | | 0.796 | 0.9 | 8.401 | 19.641 | 29.003 | 2.035 | 4.252 |
| | | 2025-05-27 | 3440 | 85 | 2.534 | 3.887 | 83.766 | 3042 | 1.685 | 1.866 | 9.514 | 21.192 | 30.673 | 0.447 | 4.167 |
| | | 2025-05-26 | 3355 | -25 | -0.74 | 0.737 | -35.655 | 3042 | -0.179 | 0.893 | 7.47 | 19.112 | 28.364 | 0.592 | 3.148 |
| | | 2025-05-23 | 3380 | 10 | 0.297 | 1.838 | 115.292 | 3042 | 0.089 | 2.867 | 9.156 | 20.932 | 30.099 | -0.593 | 4.776 |
| | | 2025-05-22 | 3370 | 0 | 0 | -0.78 | -36.111 | 3042 | -0.148 | 4.044 | 9.852 | 21.461 | 30.582 | -1.484 | 2.715 |
| | | 2025-05-21 | 3370 | 40 | 1.201 | 2.103 | -45.568 | 3042 | -0.473 | 5.115 | 11.061 | 22.296 | 31.428 | -0.15 | 3.323 |
| | | 2025-05-20 | 3330 | -105 | -3.057 | -0.651 | 38.384 | | -1.216 | 4.981 | 11.013 | 21.757 | 30.716 | 0 | 6.306 |
| | | 2025-05-19 | 3435 | 65 | 1.929 | 0.506 | -28.887 | | 4.42 | 9.531 | 15.909 | 26.659 | 35.694 | 2.077 | 4.322 |
| | | 2025-05-16 | 3370 | -55 | -1.606 | -1.758 | -39.957 | | 5.491 | 8.671 | 15.618 | 25.492 | 33.983 | 0.292 | 5.368 |
| | | 2025-05-15 | 3425 | 130 | 3.945 | -4.768 | -30.284 | | 10.377 | 11.797 | 19.435 | 28.745 | 36.996 | -0.455 | 8.791 |
| | | 2025-05-14 | 3295 | 372 | 12.727 | -0.972 | 99.4 | | 8.89 | 8.958 | 17.261 | 25.175 | 32.638 | 7.595 | 7.419 |
| | | 2025-05-13 | 2923 | -37 | -1.25 | -2.663 | 29.578 | | -1.682 | -2.44 | 5.568 | 12.078 | 18.342 | 0.676 | 6.128 |
| | | 2025-05-12 | 2960 | 48 | 1.648 | 1.344 | -27.309 | | -0.758 | -1.126 | 7.66 | 14.224 | 20.236 | 0.069 | 3.78 |
| | | 2025-05-09 | 2912 | -128 | -4.211 | -0.777 | -9.493 | | -3.179 | -2.703 | 6.589 | 13.11 | 18.719 | -0.493 | 5.372 |
| | | 2025-05-08 | 3040 | 10 | 0.33 | 0.748 | 66.606 | | 0.522 | 1.479 | 12.013 | 18.76 | 24.358 | -1.98 | 5.1 |
| | | 2025-05-07 | 3030 | 59 | 1.986 | 1.68 | -7.171 | | 0.258 | 1.511 | 12.367 | 19.161 | 24.419 | -1.683 | 6.357 |
| | | 2025-05-02 | 2971 | -114 | -3.695 | -1.074 | 6.944 | | -1.596 | -0.616 | 10.713 | 17.573 | 22.394 | -0.162 | 5.048 |
| | | 2025-05-01 | 3085 | 90 | 3.005 | -0.883 | 30.189 | | 2.669 | 3.25 | 15.545 | 22.761 | 27.445 | -0.334 | 5.528 |
| | | 2025-04-30 | 2995 | -35 | -1.155 | 0.094 | 19.101 | | 0.564 | 1.47 | 13.014 | 19.97 | 24.123 | -0.33 | 2.659 |
| | | 2025-04-28 | 3030 | 15 | 0.498 | 1.788 | -34.639 | 984 | 2.116 | 3.828 | 14.966 | 22.027 | 25.841 | 1.99 | 2.479 |
| | 2025-01-31 | 2025-02-14 | 2325 | -56 | -2.352 | -3.656 | -15.955 | 5237 | 0.667 | 5.047 | 3.525 | 0.897 | -1.606 | 0.798 | 4.51 |
| | | 2025-02-13 | 2381 | 33 | 1.405 | -1.309 | -16.471 | 5237 | 4.138 | 8.756 | 5.481 | 3.303 | 0.761 | -1.235 | 4.659 |
| | | 2025-02-12 | 2348 | 89 | 3.94 | 0.618 | 8.118 | 5237 | 4.887 | 8.528 | 3.69 | 1.868 | -0.638 | 0 | 4.124 |
| | | 2025-02-10 | 2259 | 24 | 1.074 | 5.309 | 35.371 | 1764 | 3.891 | 5.511 | -0.633 | -2.069 | -4.489 | 0.537 | 3.118 |
| | | 2025-02-07 | 2235 | 26 | 1.177 | 0.094 | -25.638 | 1764 | 5.058 | 5.053 | -1.989 | -3.371 | -5.671 | 0.453 | 4.082 |
| | | 2025-02-06 | 2209 | 67 | 3.128 | 1.993 | 5.838 | 1764 | 4.346 | 3.899 | -3.443 | -4.771 | -6.94 | 0.607 | 4.159 |
| | | 2025-02-05 | 2142 | 115 | 5.673 | -0.142 | -20.567 | 1764 | 2.38 | 0.639 | -6.595 | -7.987 | -9.956 | 0.493 | 6.345 |
| | | 2025-02-04 | 2027 | 3 | 0.148 | 0.667 | -40.19 | 1764 | -2.94 | -5.178 | -11.791 | -13.354 | -15.006 | 1.581 | 3.752 |
| | | 2025-02-03 | 2024 | -159 | -7.284 | -3.981 | 75.564 | | -3.967 | -6.196 | -12.31 | -13.907 | -15.367 | -7.696 | 7.48 |
| | | 2025-01-31 | 2183 | 98 | 4.7 | 1.191 | 14.803 | | 2.604 | -0.165 | -6.072 | -7.561 | -8.943 | 1.199 | 4.171 |
| | | 2025-01-30 | 2085 | -38 | -1.79 | -1.032 | 64.426 | | -2.351 | -5.098 | -10.4 | -12.036 | -13.225 | -0.283 | 2.366 |
| | | 2025-01-29 | 2123 | 0 | 0 | 0.435 | -57.288 | | -1.922 | -4.257 | -9.155 | -10.821 | -11.873 | 0.424 | 1.844 |
| | | 2025-01-28 | 2123 | -1 | -0.047 | -1.285 | 5.605 | | -2.926 | -5.219 | -9.479 | -11.125 | -12.122 | -1.601 | 5.31 |
| | | 2025-01-27 | 2124 | -97 | -4.367 | -1.45 | 28.833 | | -3.796 | -6.485 | -9.778 | -11.455 | -12.319 | 0.405 | 5.226 |
| | | 2025-01-24 | 2221 | -11 | -0.493 | -2.084 | 26.454 | | -1.095 | -3.657 | -6.009 | -7.808 | -8.594 | 0.806 | 3.317 |
| | | 2025-01-23 | 2232 | -3 | -0.134 | 5.254 | 13.244 | | -1.186 | -4.358 | -5.778 | -7.658 | -8.432 | 0.671 | 3.148 |
| | | 2025-01-22 | 2235 | 8 | 0.359 | 0.931 | -54.081 | | -1.551 | -5.76 | -5.972 | -7.793 | -8.603 | 0.763 | 2.261 |
| | | 2025-01-21 | 2227 | -86 | -3.718 | -0.221 | 303.014 | | -2.87 | -7.367 | -6.416 | -8.318 | -9.07 | 0.778 | 6.536 |
| | | 2025-01-20 | 2313 | 26 | 1.137 | 4.769 | -25.561 | | -0.934 | -5.15 | -2.831 | -4.812 | -5.728 | 0.656 | 2.49 |
| | | 2025-01-17 | 2287 | -2 | -0.087 | 0.371 | 12.761 | | -3.298 | -6.676 | -3.833 | -5.816 | -6.848 | 0.087 | 5.932 |
| | | 2025-01-16 | 2289 | -59 | -2.513 | 0.038 | -20.193 | | -4.966 | -7.099 | -3.832 | -5.819 | -6.804 | 0.511 | 3.811 |