Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6942	ソフィアホールディングス	2025-08-14
		2025-05-15	2025-05-30	1060	6	0.569	-0.006	-32.353		0.665	0.617	0.295	-0.263	-1.607	0.474	0.76
			2025-05-29	1054	-1	-0.095	1.098	-2.857		0.095	0.123	-0.261	-0.921	-2.225	0.474	0.952
			2025-05-28	1055	7	0.668	-0.907	66.667		0.304	0.257	-0.133	-0.92	-2.204	0.859	0.859
			2025-05-27	1048	0	0	0.438	-58		-0.266	-0.304	-0.758	-1.659	-2.91	0.286	0.477
			2025-05-26	1048	-12	-1.132	0.166	16.279		-0.361	-0.295	-0.776	-1.755	-2.986	0.66	2.498
			2025-05-23	1060	12	1.145	0.384	38.71		0.569	0.78	0.333	-0.727	-1.947	0.477	1.825
			2025-05-22	1048	-2	-0.19	-0.519	-16.216		-0.418	-0.266	-0.814	-1.93	-3.117	-0.381	0.287
			2025-05-21	1050	-3	-0.285	0.068	0		-0.266	-0.238	-0.67	-1.843	-2.999	0	0.765
			2025-05-20	1053	-6	-0.567	0.759	94.737		0.133	-0.123	-0.424	-1.664	-2.783	0.567	1.525
			2025-05-19	1059	7	0.665	-0.102	26.667		0.819	0.275	0.121	-1.2	-2.282	1.711	1.039
			2025-05-16	1052	2	0.19	-4.17	-21.053		0.229	-0.539	-0.401	-1.937	-2.972	0	0.571
			2025-05-15	1050	6	0.575	-0.565	-64.815		0.076	-0.915	-0.546	-2.222	-3.207	0	0.575
			2025-05-14	1044	-3	-0.287	-0.83	-15.625		-0.779	-1.602	-0.964	-2.88	-3.821	0.191	0.865
			2025-05-13	1047	-8	-0.758	5.077	6.667		-0.946	-1.496	-0.596	-2.724	-3.614	-0.095	0.958
			2025-05-12	1055	5	0.476	-1.953	-41.748		-0.64	-0.818	0.163	-2.101	-2.932	0.762	1.051
			2025-05-09	1050	-15	-1.408	0.188	472.222		-1.482	-1.307	-0.308	-2.662	-3.436	0.469	2.002
			2025-05-08	1065	-3	-0.281	-1.083	-45.455		-0.486	0.038	1.094	-1.372	-2.11	0.281	0.658
			2025-05-07	1068	-3	-0.28	2.758	37.5		-0.168	0.508	1.398	-1.166	-1.871	0.467	1.033
			2025-05-02	1071	-4	-0.372	0.197	20		0.206	1.009	1.682	-0.954	-1.638	0.651	1.307
			2025-05-01	1075	3	0.28	-1.715	-37.5		0.882	1.559	1.799	-0.647	-1.318	0	0.467
			2025-04-30	1072	9	0.847	-0.81	100		0.942	1.467	1.293	-0.988	-1.622	0.282	1.411
		2025-02-14	2025-02-28	1105	-7	-0.629	-1.648	360		-0.343	-0.19	-0.148	1.765	2.155	0	0.907
			2025-02-27	1112	-1	-0.09	-0.203	-10.714		0.307	0.379	0.495	2.522	2.837	0.18	0.45
			2025-02-26	1113	4	0.361	-0.48	-45.098		0.542	0.478	0.622	2.751	2.968	0.541	0.541
			2025-02-25	1109	4	0.362	-0.414	121.739		0.326	0.126	0.333	2.512	2.636	0.452	0.726
			2025-02-21	1105	1	0.091	-1.004	-62.295		-0.054	-0.262	0.033	2.237	2.298	-0.091	0.635
			2025-02-20	1104	0	0	-1.162	29.787		-0.127	-0.406	-0.022	2.234	2.231	0.634	0.725
			2025-02-19	1104	-1	-0.09	1.528	-21.667		-0.271	-0.487	0.011	2.292	2.264	0.452	0.725
			2025-02-18	1105	-5	-0.45	0.448	20		-0.307	-0.388	0.101	2.442	2.388	0	0.543
			2025-02-17	1110	6	0.543	-0.013	-31.507		0.018	0.009	0.536	2.959	2.886	0.091	0.543
			2025-02-14	1104	-8	-0.719	-1.082	52.083		-0.558	-0.514	0.033	2.465	2.369	0	0.999
			2025-02-13	1112	1	0.09	0.168	-50		0.036	0.153	0.827	3.257	3.141	0	0.451
			2025-02-12	1111	-1	-0.09	2.083	5.495		-0.072	0.135	0.835	3.222	3.089	0	0.361
			2025-02-10	1112	0	0	0.324	106.818		0.162	0.316	1.039	3.371	3.219	0.18	0.997
			2025-02-07	1112	1	0.09	1.611	-51.648		0.18	0.452	1.176	3.432	3.254	0.63	1.268
			2025-02-06	1111	-2	-0.18	0.661	333.333		0.162	0.507	1.376	3.399	3.195	0	1.273
			2025-02-05	1113	10	0.907	0.836	-57.143		0.361	0.843	1.904	3.643	3.414	0.997	0.723
			2025-02-04	1103	-8	-0.72	-0.294	-28.986		-0.379	0.036	1.319	2.773	2.525	0.72	1.451
			2025-02-03	1111	3	0.271	-2.035	-16.867		0.379	0.771	2.355	3.563	3.296	0.181	0.814
			2025-01-31	1108	-2	-0.18	-1.318	130.556		0.362	0.663	2.365	3.343	3.053	0	1.277
			2025-01-30	1110	6	0.543	-2.246	-26.531		0.763	0.992	2.827	3.583	3.262	0.362	0.543