Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6932 | 遠藤照明 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1908 | 15 | 0.792 | -1.118 | -21.228 | 12.9 | 1.869 | 5.841 | 23.31 | 30.495 | 33.219 | -0.106 | 2.894 |
| | | 2025-05-14 | 1893 | 17 | 0.906 | -0.013 | -33.714 | 12.9 | 2.346 | 7.058 | 24.704 | 30.424 | 32.764 | 0.533 | 3.071 |
| | | 2025-05-13 | 1876 | 25 | 1.351 | 0.494 | -24.893 | 12.9 | 2.547 | 8.345 | 25.67 | 30.231 | 32.164 | -1.297 | 4.357 |
| | | 2025-05-12 | 1851 | 14 | 0.762 | -2.07 | 41.105 | 12.9 | 1.625 | 9.41 | 25.836 | 29.468 | 30.968 | -0.054 | 2.818 |
| | | 2025-05-09 | 1837 | 46 | 2.568 | 2.242 | -42.314 | 8.11 | 2.672 | 11.111 | 26.613 | 29.415 | 30.524 | -0.782 | 5.308 |
| | | 2025-05-08 | 1791 | -1 | -0.056 | 0.639 | -45.281 | 8.11 | 3.383 | 11.187 | 25.07 | 27.097 | 27.792 | 0.502 | 2.713 |
| | | 2025-05-07 | 1792 | -44 | -2.397 | -0.506 | -15.659 | 8.11 | 6.237 | 14.002 | 26.618 | 28.004 | 28.319 | 0.763 | 8.386 |
| | | 2025-05-02 | 1836 | 146 | 8.639 | 0.838 | -16.281 | 8.11 | 12.39 | 19.75 | 31.169 | 31.995 | 31.938 | 0.592 | 8.555 |
| | | 2025-05-01 | 1690 | 137 | 8.822 | 0.803 | 487.413 | 8.11 | 8.181 | 13.72 | 22.113 | 22.333 | 21.914 | 9.659 | 3.761 |
| | | 2025-04-30 | 1553 | -10 | -0.64 | 0.231 | 45.809 | 8.11 | 2.346 | 6.904 | 13.001 | 12.936 | 12.286 | 1.344 | 3.249 |
| | | 2025-04-28 | 1563 | 37 | 2.425 | 2.153 | -10.594 | 79.11 | 4.956 | 9.14 | 14.194 | 13.958 | 13.116 | 0 | 2.425 |
| | | 2025-04-25 | 1526 | 47 | 3.178 | 1.08 | 44.944 | 79.11 | 4.736 | 8.473 | 12.048 | 11.548 | 10.522 | 0.676 | 2.83 |
| | | 2025-04-24 | 1479 | 13 | 0.887 | 0.554 | -15.103 | 79.11 | 3.224 | 6.872 | 8.971 | 8.348 | 7.158 | 0.614 | 2.716 |
| | | 2025-04-23 | 1466 | 54 | 3.824 | 0.884 | 32.7 | 79.11 | 3.972 | 7.399 | 8.185 | 7.552 | 6.173 | 1.133 | 3.8 |
| | | 2025-04-22 | 1412 | 10 | 0.713 | 0.252 | 60.135 | 79.11 | 1.729 | 5.452 | 4.358 | 3.717 | 2.216 | 0.357 | 1.791 |
| | | 2025-04-21 | 1402 | -3 | -0.214 | -0.78 | -1.661 | 79.11 | 1.964 | 6.132 | 3.686 | 3.043 | 1.393 | -0.214 | 1.954 |
| | | 2025-04-18 | 1405 | 40 | 2.93 | 1.269 | -34.707 | 79.11 | 3.568 | 8.218 | 4.012 | 3.319 | 1.5 | -0.586 | 4.274 |
| | | 2025-04-17 | 1365 | 9 | 0.664 | 0.297 | -18.117 | 79.11 | 2.247 | 6.3 | 1.183 | 0.425 | -1.488 | -1.327 | 2.317 |
| | | 2025-04-16 | 1356 | 9 | 0.668 | -1.146 | 67.062 | 79.11 | 2.727 | 5.888 | 0.477 | -0.185 | -2.222 | -0.965 | 1.878 |
| | | 2025-04-15 | 1347 | 37 | 2.824 | 0.32 | -8.424 | 79.11 | 4.419 | 5.243 | -0.275 | -0.911 | -2.935 | 1.908 | 1.952 |
| | 2025-01-31 | 2025-02-14 | 1375 | -11 | -0.794 | -0.721 | -23.421 | 56.2 | -0.377 | 0.073 | -1.716 | -3.667 | -1.948 | 0 | 1.891 |
| | | 2025-02-13 | 1386 | 9 | 0.654 | 0.956 | 13.095 | 56.2 | 0.464 | 0.756 | -1.155 | -2.964 | -1.072 | 0.29 | 1.887 |
| | | 2025-02-12 | 1377 | -3 | -0.217 | 1.03 | -13.178 | 56.2 | 0.116 | 0.036 | -2.071 | -3.638 | -1.627 | 0 | 1.611 |
| | | 2025-02-10 | 1380 | -3 | -0.217 | -1.499 | -22.6 | 56.1 | 0.393 | 0.094 | -2.164 | -3.487 | -1.342 | 0 | 1.68 |
| | | 2025-02-07 | 1383 | 11 | 0.802 | 0.522 | -1.381 | 56.1 | 1.348 | 0.087 | -2.342 | -3.322 | -1.056 | 0.437 | 3.486 |
| | | 2025-02-06 | 1372 | 7 | 0.513 | 0.037 | 44.034 | 56.1 | 0.307 | -0.946 | -3.473 | -4.098 | -1.772 | 0.44 | 2.653 |
| | | 2025-02-05 | 1365 | -8 | -0.583 | 0.066 | -53.004 | 56.1 | -0.481 | -1.897 | -4.345 | -4.559 | -2.194 | 0.364 | 1.848 |
| | | 2025-02-04 | 1373 | 43 | 3.233 | 0.576 | -16.031 | 56.1 | -0.334 | -1.774 | -4.187 | -3.991 | -1.562 | 1.579 | 4.741 |
| | | 2025-02-03 | 1330 | -69 | -4.932 | -0.796 | 33.134 | 27.17 | -3.818 | -5.129 | -7.536 | -6.992 | -4.566 | -1.001 | 5.367 |
| | | 2025-01-31 | 1399 | 8 | 0.575 | -1.201 | -67.205 | 27.17 | 0 | -0.815 | -3.076 | -2.232 | 0.43 | 1.078 | 3.478 |
| | | 2025-01-30 | 1391 | -4 | -0.287 | -0.837 | 417.215 | 27.17 | -0.813 | -1.438 | -3.7 | -2.78 | -0.036 | 0 | 3.214 |
| | | 2025-01-29 | 1395 | -4 | -0.286 | -0.722 | 21.914 | 27.17 | -1.148 | -1.176 | -3.474 | -2.527 | 0.339 | 0 | 1.298 |
| | | 2025-01-28 | 1399 | -12 | -0.85 | -0.008 | 73.262 | 27.28 | -1.34 | -1.054 | -3.29 | -2.326 | 0.69 | -0.709 | 1.732 |
| | | 2025-01-27 | 1411 | -5 | -0.353 | 1.291 | 29.861 | 27.28 | -0.704 | -0.353 | -2.547 | -1.439 | 1.621 | 0 | 1.418 |
| | | 2025-01-24 | 1416 | -19 | -1.324 | -0.371 | -12.727 | 27.28 | -0.422 | -0.176 | -2.304 | -1.007 | 2.062 | 0 | 1.701 |
| | | 2025-01-23 | 1435 | 6 | 0.42 | -0.434 | 16.197 | 27.28 | 1.042 | 0.893 | -0.985 | 0.413 | 3.507 | 0 | 0.985 |
| | | 2025-01-22 | 1429 | 15 | 1.061 | 0.091 | -37.719 | 27.28 | 1.204 | 0.33 | -1.418 | 0.087 | 3.155 | 0.071 | 2.058 |
| | | 2025-01-21 | 1414 | -2 | -0.141 | 0.703 | 6.047 | 27.05 | 0.298 | -1.105 | -2.55 | -0.8 | 2.172 | 0 | 1.429 |
| | | 2025-01-20 | 1416 | 9 | 0.64 | 0.964 | -43.717 | 27.05 | 0.354 | -1.468 | -2.622 | -0.505 | 2.372 | -0.498 | 2.65 |
| | | 2025-01-17 | 1407 | 13 | 0.933 | 0.115 | -37.684 | 27.05 | -0.565 | -2.805 | -3.357 | -0.977 | 1.747 | -0.215 | 3.181 |
| | | 2025-01-16 | 1394 | -24 | -1.693 | -1.127 | 95.223 | 27.05 | -2.134 | -4.403 | -4.327 | -1.735 | 0.862 | -0.141 | 2.381 |