Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6929 | 日本セラミック | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 2810 | -20 | -0.707 | 1.486 | -11.25 | 5.45 | -0.432 | -1.07 | 3.543 | 2.497 | 3.403 | 0.53 | 1.53 |
| | | 2025-05-22 | 2830 | 20 | 0.712 | -0.866 | 13.636 | 5.45 | 0.212 | -0.349 | 4.675 | 3.233 | 4.317 | 0 | 1.716 |
| | | 2025-05-21 | 2810 | -20 | -0.707 | -1.076 | -40.741 | 5.45 | -0.453 | -0.418 | 4.34 | 2.499 | 3.764 | -0.495 | 0.676 |
| | | 2025-05-20 | 2830 | -1 | -0.035 | -0.349 | -4.808 | 7.48 | -0.106 | 0.88 | 5.551 | 3.203 | 4.648 | -0.177 | 1.239 |
| | | 2025-05-19 | 2831 | 12 | 0.426 | -0.269 | 12.029 | 7.48 | -0.485 | 1.615 | 6.092 | 3.229 | 4.841 | -0.639 | 2.571 |
| | | 2025-05-16 | 2819 | -5 | -0.177 | -1.714 | 27.46 | 7.48 | -1.385 | 1.835 | 6.337 | 2.834 | 4.563 | -0.39 | 2.086 |
| | | 2025-05-15 | 2824 | -37 | -1.293 | -1.04 | -21.825 | 7.48 | -1.114 | 2.456 | 6.996 | 3.039 | 4.912 | 0 | 1.559 |
| | | 2025-05-14 | 2861 | -28 | -0.969 | -1.068 | -38.773 | 7.48 | 1.425 | 4.268 | 9.019 | 4.479 | 6.452 | -0.035 | 2.143 |
| | | 2025-05-13 | 2889 | -11 | -0.379 | 2.825 | -50.568 | 7.48 | 4.011 | 6.011 | 10.525 | 5.592 | 7.687 | 0.69 | 2.793 |
| | | 2025-05-12 | 2900 | 95 | 3.387 | 0.952 | -25.313 | 7.48 | 6.336 | 7.376 | 11.271 | 6.125 | 8.323 | 1.783 | 3.521 |
| | | 2025-05-09 | 2805 | 156 | 5.889 | 2.14 | 227.55 | 7.24 | 4.75 | 4.962 | 7.793 | 2.787 | 5.004 | 1.133 | 9.641 |
| | | 2025-05-08 | 2649 | 4 | 0.151 | -0.902 | -52.094 | 7.24 | -0.294 | 0.057 | 1.766 | -2.857 | -0.659 | -0.302 | 1.832 |
| | | 2025-05-07 | 2645 | 8 | 0.303 | -0.039 | 184.991 | 7.24 | -0.825 | 0.235 | 1.268 | -3.032 | -0.688 | -0.076 | 2.323 |
| | | 2025-05-02 | 2637 | -16 | -0.603 | 0.2 | 2.597 | 7.24 | -1.339 | 0.259 | 0.483 | -3.346 | -0.858 | 0.415 | 1.486 |
| | | 2025-05-01 | 2653 | -47 | -1.741 | 2.295 | -20.619 | 7.24 | -0.8 | 1.329 | 0.57 | -2.798 | -0.148 | -0.667 | 1.741 |
| | | 2025-04-30 | 2700 | 0 | 0 | 1.021 | 14.89 | 7.24 | 1.237 | 3.635 | 1.839 | -1.084 | 1.736 | 0.148 | 0.895 |
| | | 2025-04-28 | 2700 | 26 | 0.972 | 0.291 | -16.643 | 5.25 | 2.343 | 4.219 | 1.434 | -1.089 | 1.864 | 1.795 | 1.074 |
| | | 2025-04-25 | 2674 | 29 | 1.096 | 5.599 | 0.283 | 5.25 | 2.429 | 3.744 | 0.091 | -2.053 | 0.995 | 1.059 | 1.051 |
| | | 2025-04-24 | 2645 | 29 | 1.109 | 2.56 | -33.049 | 5.25 | 2.218 | 3.272 | -1.421 | -3.138 | -0.008 | 1.453 | 1.289 |
| | 2025-02-07 | 2025-02-21 | 2704 | 16 | 0.595 | 0.749 | -31.54 | 7.31 | 0.738 | 0.58 | 5.785 | 5.869 | 4.706 | 0 | 0.93 |
| | | 2025-02-20 | 2688 | 13 | 0.486 | -0.571 | 12.06 | 7.31 | 0.112 | 0.908 | 5.582 | 5.296 | 4.16 | 0.486 | 1.157 |
| | | 2025-02-19 | 2675 | -16 | -0.595 | 1.909 | -31.379 | 7.31 | -0.58 | 1.499 | 5.541 | 4.843 | 3.717 | 0.111 | 1.346 |
| | | 2025-02-18 | 2691 | 28 | 1.051 | -0.752 | 9.848 | 12.04 | -0.215 | 3.21 | 6.664 | 5.493 | 4.403 | -1.615 | 2.904 |
| | | 2025-02-17 | 2663 | -45 | -1.662 | -1.447 | 27.229 | 12.04 | -1.705 | 3.341 | 6.011 | 4.444 | 3.406 | -1.403 | 2.018 |
| | | 2025-02-14 | 2708 | -8 | -0.295 | -2.45 | -36.219 | 12.04 | 0.572 | 6.021 | 8.206 | 6.238 | 5.227 | 0 | 1.041 |
| | | 2025-02-13 | 2716 | 10 | 0.37 | 1.047 | -34.606 | 12.04 | 2.778 | 7.369 | 8.975 | 6.616 | 5.636 | -0.222 | 2.593 |
| | | 2025-02-12 | 2706 | -47 | -1.707 | 0.355 | -40.573 | 12.04 | 4.867 | 8.028 | 8.988 | 6.295 | 5.34 | 0.436 | 5.013 |
| | | 2025-02-10 | 2753 | 173 | 6.705 | 1.02 | 108.337 | 16.51 | 9.341 | 10.691 | 11.266 | 8.171 | 7.238 | 1.202 | 5.745 |
| | | 2025-02-07 | 2580 | 122 | 4.963 | 1.933 | 138.713 | 16.51 | 5.539 | 4.687 | 4.601 | 1.457 | 0.594 | 0.895 | 6.95 |
| | | 2025-02-06 | 2458 | 53 | 2.204 | 0.134 | 6.878 | 16.51 | 1.747 | 0.02 | -0.265 | -3.402 | -4.147 | 0.457 | 2.119 |
| | | 2025-02-05 | 2405 | 12 | 0.501 | -1.532 | 25.665 | 16.51 | -0.48 | -2.319 | -2.617 | -5.634 | -6.272 | 0.836 | 1.257 |
| | | 2025-02-04 | 2393 | 6 | 0.251 | 3.038 | -44.828 | 16.51 | -1.498 | -3.219 | -3.346 | -6.291 | -6.839 | 0.796 | 1.257 |
| | | 2025-02-03 | 2387 | -49 | -2.011 | -3.478 | 60.542 | 3.67 | -2.825 | -3.874 | -3.838 | -6.745 | -7.177 | -0.657 | 1.972 |
| | | 2025-01-31 | 2436 | -26 | -1.056 | -0.57 | 48.427 | 3.67 | -1.948 | -2.228 | -2.162 | -5.02 | -5.394 | 0.325 | 1.437 |
| | | 2025-01-30 | 2462 | -7 | -0.284 | -1.055 | -12.538 | 3.67 | -1.488 | -1.283 | -1.334 | -4.186 | -4.473 | 0.162 | 0.815 |
| | | 2025-01-29 | 2469 | -59 | -2.334 | 0.902 | 7.743 | 3.67 | -1.539 | -0.947 | -1.272 | -4.122 | -4.262 | 0 | 2.639 |
| | | 2025-01-28 | 2528 | 1 | 0.04 | -1.237 | -5.891 | 3.35 | 0.485 | 1.681 | 0.857 | -1.997 | -2.037 | -0.119 | 1.554 |
| | | 2025-01-27 | 2527 | 17 | 0.677 | -0.304 | 25 | 3.35 | 0.677 | 2.237 | 0.652 | -2.161 | -2.105 | 0 | 1.116 |
| | | 2025-01-24 | 2510 | 6 | 0.24 | -0.871 | -20.124 | 3.35 | 0.456 | 1.995 | -0.208 | -2.916 | -2.785 | 0.479 | 0.639 |
| | | 2025-01-23 | 2504 | -6 | -0.239 | 1.303 | -22.169 | 3.35 | 0.611 | 2.087 | -0.66 | -3.213 | -3.039 | 0.239 | 0.921 |