Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6927 | ヘリオス テクノ ホールディング | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 925 | 6 | 0.653 | 0.442 | 229.1 | 189 | 1.626 | 3.595 | 4.761 | 6.569 | 5.947 | 0 | 2.399 |
| | | 2025-05-22 | 919 | 17 | 1.885 | 0.079 | 273.574 | 189 | 1.547 | 2.578 | 4.527 | 6.02 | 5.245 | 0.111 | 2.99 |
| | | 2025-05-21 | 902 | -12 | -1.313 | 0.262 | -81.693 | 189 | 0.76 | 0.613 | 2.959 | 4.224 | 3.286 | 0.438 | 2.106 |
| | | 2025-05-20 | 914 | 23 | 2.581 | -0.009 | 85.802 | 167 | 2.998 | 1.736 | 4.605 | 5.738 | 4.618 | 0 | 3.367 |
| | | 2025-05-19 | 891 | -8 | -0.89 | 0.675 | 0.513 | 167 | 1.434 | -0.768 | 2.339 | 3.189 | 1.95 | -0.667 | 2.384 |
| | | 2025-05-16 | 899 | 29 | 3.333 | -0.937 | -54.719 | 167 | 2.672 | -0.111 | 3.595 | 4.104 | 2.824 | 0.92 | 3.082 |
| | | 2025-05-15 | 870 | 7 | 0.811 | 0.308 | 103.886 | 167 | -1.894 | -3.355 | 0.634 | 0.736 | -0.531 | -1.39 | 3.408 |
| | | 2025-05-14 | 863 | -6 | -0.69 | -1.827 | 8.539 | 167 | -3.876 | -4.313 | 0.386 | -0.162 | -1.421 | -0.575 | 2.005 |
| | | 2025-05-13 | 869 | -8 | -0.912 | 0.771 | -83.247 | 167 | -4.442 | -3.626 | 1.306 | 0.416 | -0.852 | 0.114 | 1.62 |
| | | 2025-05-12 | 877 | -78 | -8.168 | 1.018 | 48.541 | 167 | -4.404 | -2.61 | 2.405 | 1.223 | -0.043 | -9.843 | 2.561 |
| | | 2025-05-09 | 955 | 30 | 3.243 | 1.676 | 518.038 | 189 | 3.31 | 6.454 | 11.717 | 10.16 | 8.755 | 0.216 | 5.103 |
| | | 2025-05-08 | 925 | 4 | 0.434 | 0.064 | -39.522 | 189 | 1.248 | 4.449 | 8.726 | 6.833 | 5.367 | 0 | 1.307 |
| | | 2025-05-07 | 921 | 12 | 1.32 | -0.837 | 106.931 | 189 | 1.656 | 5.029 | 8.711 | 6.444 | 4.87 | 1.43 | 1.089 |
| | | 2025-05-02 | 909 | -3 | -0.329 | 2.565 | -66.423 | 189 | 1.678 | 4.579 | 7.676 | 5.099 | 3.46 | -0.219 | 1.217 |
| | | 2025-05-01 | 912 | 11 | 1.221 | 3.396 | 129.268 | 189 | 3.214 | 5.96 | 8.252 | 5.441 | 3.739 | -0.111 | 3.72 |
| | | 2025-04-30 | 901 | 14 | 1.578 | -0.07 | -62.321 | 189 | 3.587 | 5.714 | 7.196 | 4.22 | 2.428 | -0.789 | 2.62 |
| | | 2025-04-28 | 887 | 26 | 3.02 | 1.609 | 476.49 | 196 | 3.428 | 4.933 | 5.666 | 2.683 | 0.759 | -0.232 | 3.73 |
| | | 2025-04-25 | 861 | 4 | 0.467 | 1.962 | -81.63 | 196 | 1.557 | 2.415 | 2.52 | -0.285 | -2.303 | 0.7 | 1.05 |
| | | 2025-04-24 | 857 | 14 | 1.661 | 0.65 | 240.373 | 196 | 1.492 | 2.145 | 1.772 | -0.688 | -2.905 | 0.119 | 2.847 |
| | 2025-02-07 | 2025-02-21 | 901 | 6 | 0.67 | -0.135 | 3.704 | 220 | 0.067 | 2.55 | 0.053 | -2.884 | -3.806 | 0 | 1.79 |
| | | 2025-02-20 | 895 | -9 | -0.996 | -0.729 | 3.316 | 220 | 0.179 | 2.157 | -0.772 | -3.645 | -4.492 | -0.996 | 1.685 |
| | | 2025-02-19 | 904 | -7 | -0.768 | -0.071 | -50.474 | 220 | 1.779 | 3.137 | -0.022 | -2.75 | -3.591 | -0.988 | 2.455 |
| | | 2025-02-18 | 911 | 20 | 2.245 | -0.081 | -29.267 | 204 | 4.186 | 4.21 | 0.552 | -2.068 | -2.887 | 0 | 3.367 |
| | | 2025-02-17 | 891 | 25 | 2.887 | 0.445 | 178.705 | 204 | 3.774 | 2.249 | -1.82 | -4.303 | -5.035 | 0.462 | 4.483 |
| | | 2025-02-14 | 866 | -3 | -0.345 | -0.009 | -37.944 | 204 | 1.074 | -0.506 | -4.823 | -7.097 | -7.759 | -0.115 | 1.871 |
| | | 2025-02-13 | 869 | 34 | 4.072 | 0.309 | -31.823 | 204 | 1.188 | -0.935 | -4.853 | -6.933 | -7.519 | -0.599 | 5.422 |
| | | 2025-02-12 | 835 | 3 | 0.361 | -0.169 | -55.362 | 204 | -3.446 | -5.436 | -8.938 | -10.728 | -11.237 | 0.361 | 3.027 |
| | | 2025-02-10 | 832 | -50 | -5.669 | 0.711 | 426.238 | 196 | -4.805 | -6.758 | -9.765 | -11.276 | -11.702 | -2.268 | 7.02 |
| | | 2025-02-07 | 882 | 6 | 0.685 | 0.059 | -18.301 | 196 | -0.249 | -2.304 | -4.949 | -6.21 | -6.555 | 0.228 | 2.179 |
| | | 2025-02-06 | 876 | -23 | -2.558 | 0.324 | -3.887 | 196 | -0.905 | -3.343 | -5.952 | -6.998 | -7.283 | -0.445 | 2.968 |
| | | 2025-02-05 | 899 | 18 | 2.043 | -0.265 | 18.548 | 196 | 0.38 | -1.328 | -3.821 | -4.733 | -4.951 | 0.114 | 2.392 |
| | | 2025-02-04 | 881 | -2 | -0.227 | 1.375 | -59.114 | 196 | -2.241 | -3.632 | -6.077 | -6.753 | -6.925 | -0.34 | 1.833 |
| | | 2025-02-03 | 883 | 2 | 0.227 | -2.133 | -51.229 | 167 | -3.031 | -4.032 | -6.259 | -6.689 | -6.807 | -0.341 | 3.6 |
| | | 2025-01-31 | 881 | -53 | -5.675 | 1.343 | 23.63 | 167 | -4.385 | -4.808 | -6.816 | -7.056 | -7.112 | -0.321 | 8.966 |
| | | 2025-01-30 | 934 | 7 | 0.755 | -1.939 | 703.881 | 167 | 0.582 | 0.355 | -1.51 | -1.62 | -1.646 | -0.324 | 2.183 |
| | | 2025-01-29 | 927 | -1 | -0.108 | 0.065 | -39.752 | 167 | 0.043 | -0.43 | -2.343 | -2.407 | -2.409 | 0.108 | 1.079 |
| | | 2025-01-28 | 928 | -9 | -0.961 | -0.813 | 15.949 | 155 | 0.086 | -0.579 | -2.295 | -2.357 | -2.35 | -0.854 | 1.401 |
| | | 2025-01-27 | 937 | 20 | 2.181 | -0.052 | -46.819 | 155 | 0.796 | 0.16 | -1.406 | -1.487 | -1.433 | 0.327 | 2.391 |
| | | 2025-01-24 | 917 | -7 | -0.758 | -0.647 | 81.385 | 155 | -1.355 | -2.103 | -3.502 | -3.626 | -3.555 | 0 | 1.311 |
| | | 2025-01-23 | 924 | -6 | -0.645 | 0.286 | 98.171 | 155 | -0.943 | -1.702 | -2.904 | -2.972 | -2.865 | 0 | 0.758 |