Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6925 | ウシオ電機 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1740.5 | 24 | 1.398 | 0.951 | 131.876 | 5.25 | 1.016 | 1.425 | 1.188 | -1.934 | -7.309 | 1.835 | 1.732 |
| | | 2025-05-27 | 1716.5 | -5.5 | -0.319 | -0.635 | -5.183 | 5.13 | -0.07 | 0.09 | 0.052 | -3.611 | -8.798 | 0 | 1.529 |
| | | 2025-05-26 | 1722 | 3 | 0.175 | 2.714 | -44.341 | 5.13 | 0.303 | -0.275 | 0.563 | -3.676 | -8.711 | 0.233 | 0.819 |
| | | 2025-05-23 | 1719 | 2 | 0.116 | 1.694 | 10.171 | 5.13 | 0.538 | -0.994 | 0.672 | -4.229 | -9.105 | -0.116 | 1.112 |
| | | 2025-05-22 | 1717 | 3 | 0.175 | 0.116 | -14.003 | 5.13 | 0.598 | -1.415 | 0.772 | -4.722 | -9.444 | -0.817 | 1.413 |
| | | 2025-05-21 | 1714 | 2 | 0.117 | -0.747 | -31.804 | 5.13 | 0.287 | -1.774 | 0.834 | -5.308 | -9.838 | 0.789 | 1.315 |
| | | 2025-05-20 | 1712 | 25 | 1.482 | 0.285 | 8.629 | 4.7 | -0.012 | -2.057 | 0.992 | -5.819 | -10.173 | 1.452 | 1.354 |
| | | 2025-05-19 | 1687 | -17 | -0.998 | -1.809 | 36.887 | 4.7 | -2.862 | -3.674 | -0.261 | -7.586 | -11.728 | -0.293 | 2.566 |
| | | 2025-05-16 | 1704 | -24.5 | -1.417 | -3.247 | -16.578 | 4.7 | -3.33 | -3.16 | 1.053 | -7.057 | -11.094 | 0.405 | 3.665 |
| | | 2025-05-15 | 1728.5 | -1 | -0.058 | 0.245 | -27.458 | 4.7 | -2.702 | -1.84 | 2.617 | -6.129 | -10.063 | -0.838 | 1.779 |
| | | 2025-05-14 | 1729.5 | -105 | -5.724 | -0.641 | 3.086 | 4.7 | -2.881 | -1.741 | 3.035 | -6.466 | -10.238 | -1.281 | 5.682 |
| | | 2025-05-13 | 1834.5 | 17.5 | 0.963 | 3.965 | 45.303 | 4.7 | 2.848 | 4.381 | 9.246 | -1.227 | -5.015 | 1.376 | 1.751 |
| | | 2025-05-12 | 1817 | 44 | 2.482 | 3.954 | 0.232 | 4.7 | 2.888 | 4.329 | 8.24 | -2.454 | -6.064 | 0.761 | 2.478 |
| | | 2025-05-09 | 1773 | 23 | 1.314 | 1.513 | 20.833 | 3.47 | 0.939 | 2.789 | 5.44 | -5.1 | -8.466 | 0.114 | 1.571 |
| | | 2025-05-08 | 1750 | 6 | 0.344 | 3.903 | -31.735 | 3.47 | 0.269 | 2.393 | 3.786 | -6.647 | -9.811 | 0.287 | 1.23 |
| | | 2025-05-07 | 1744 | -2 | -0.115 | 0.191 | -19.707 | 3.47 | 0.259 | 2.97 | 3.183 | -7.301 | -10.299 | -0.2 | 1.067 |
| | | 2025-05-02 | 1746 | -23.5 | -1.328 | -1.057 | -14.539 | 3.47 | 0.849 | 3.793 | 2.826 | -7.553 | -10.381 | -0.819 | 1.21 |
| | | 2025-05-01 | 1769.5 | 52.5 | 3.058 | 2.853 | 41.747 | 3.47 | 3.046 | 5.885 | 3.51 | -6.644 | -9.385 | 1.223 | 2.42 |
| | | 2025-04-30 | 1717 | -4 | -0.232 | 0.702 | -79.056 | 3.47 | 1.4 | 3.79 | -0.164 | -9.715 | -12.254 | -0.523 | 1.232 |
| | | 2025-04-28 | 1721 | 18 | 1.057 | -1.617 | 441.226 | 3.29 | 2.875 | 4.601 | -0.657 | -9.837 | -12.311 | 0.411 | 1.414 |
| | 2025-02-07 | 2025-02-21 | 2089 | 2 | 0.096 | 2.317 | -22.4 | 1.44 | -0.1 | 0.587 | 0.704 | 0.787 | 0.516 | -0.527 | 0.699 |
| | | 2025-02-20 | 2087 | -21.5 | -1.02 | -1.11 | 2.754 | 1.44 | 0.01 | 0.714 | 0.73 | 0.754 | 0.423 | -0.617 | 0.839 |
| | | 2025-02-19 | 2108.5 | 22.5 | 1.079 | -0.454 | 83.068 | 1.44 | 1.399 | 1.867 | 1.859 | 1.854 | 1.472 | -0.527 | 2.193 |
| | | 2025-02-18 | 2086 | 1 | 0.048 | 1.532 | -59.327 | 1.33 | 0.724 | 0.988 | 0.898 | 0.817 | 0.415 | -0.456 | 1.135 |
| | | 2025-02-17 | 2085 | 17.5 | 0.846 | 6.967 | -45.22 | 1.33 | 0.734 | 1.189 | 0.85 | 0.814 | 0.396 | -0.121 | 2.207 |
| | | 2025-02-14 | 2067.5 | 17.5 | 0.854 | -2.929 | 6.834 | 1.33 | 0.242 | 0.332 | 0.031 | 0.012 | -0.428 | -0.195 | 1.298 |
| | | 2025-02-13 | 2050 | -16.5 | -0.798 | -0.185 | 17.936 | 1.33 | -0.369 | -0.601 | -0.981 | -0.827 | -1.262 | 0.218 | 1.171 |
| | | 2025-02-12 | 2066.5 | -13.5 | -0.649 | 0.946 | 90.143 | 1.33 | 0.301 | 0.01 | -0.452 | -0.046 | -0.468 | 0.409 | 2.412 |
| | | 2025-02-10 | 2080 | 31.5 | 1.538 | -0.037 | 21.629 | 2.52 | 0.961 | 0.602 | 0.074 | 0.581 | 0.184 | 0.024 | 2.992 |
| | | 2025-02-07 | 2048.5 | 5.5 | 0.269 | 0.998 | -47.152 | 2.52 | -0.132 | -1.041 | -1.536 | -0.964 | -1.332 | 0.196 | 0.685 |
| | | 2025-02-06 | 2043 | -20.5 | -0.993 | 2.624 | 82.972 | 2.52 | -0.767 | -1.547 | -1.917 | -1.254 | -1.612 | -0.315 | 1.029 |
| | | 2025-02-05 | 2063.5 | -2.5 | -0.121 | 1.779 | -10 | 2.52 | -0.179 | -0.827 | -1.039 | -0.274 | -0.649 | -0.266 | 0.656 |
| | | 2025-02-04 | 2066 | 31 | 1.523 | 3.399 | -41.262 | 2.52 | -0.304 | -0.849 | -0.961 | -0.164 | -0.579 | 0.86 | 1.715 |
| | | 2025-02-03 | 2035 | -51.5 | -2.468 | -4.107 | 80.71 | 2.44 | -1.923 | -2.377 | -2.479 | -1.672 | -2.095 | -1.414 | 1.179 |
| | | 2025-01-31 | 2086.5 | 1.5 | 0.072 | 1.9 | -22.649 | 2.44 | -0.115 | -0.002 | -0.112 | 0.792 | 0.327 | 0.144 | 0.698 |
| | | 2025-01-30 | 2085 | -4 | -0.191 | 0.323 | 31.002 | 2.44 | -0.306 | 0.25 | -0.141 | 0.705 | 0.23 | -0.383 | 1.434 |
| | | 2025-01-29 | 2089 | 10 | 0.481 | 0.23 | 56.488 | 2.44 | -0.248 | 0.728 | 0.092 | 0.884 | 0.401 | 0 | 0.914 |
| | | 2025-01-28 | 2079 | -26 | -1.235 | -3.82 | 30.9 | 2.55 | -0.768 | 0.481 | -0.329 | 0.358 | -0.107 | -0.95 | 0.99 |
| | | 2025-01-27 | 2105 | 6 | 0.286 | -5.421 | -21.225 | 2.55 | 0.516 | 1.91 | 0.983 | 1.542 | 1.133 | 0.048 | 0.692 |
| | | 2025-01-24 | 2099 | 0 | 0 | -4.367 | 11.37 | 2.55 | 0.71 | 1.715 | 0.839 | 1.175 | 0.862 | 0 | 1.099 |
| | | 2025-01-23 | 2099 | 5.5 | 0.263 | -1.443 | 21.704 | 2.55 | 1.489 | 1.854 | 0.963 | 1.123 | 0.892 | -0.382 | 1.034 |