Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6923 | スタンレー電気 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 2634 | -42.5 | -1.588 | -1.026 | -36.638 | 2.2 | -0.985 | -1.923 | -1.35 | -1.338 | 0.378 | -1.494 | 1.357 |
| | | 2025-05-21 | 2676.5 | 25 | 0.943 | -0.256 | 41.741 | 2.2 | -0.022 | -0.476 | 0.357 | 0.379 | 2.014 | 0.321 | 1.531 |
| | | 2025-05-20 | 2651.5 | -6 | -0.226 | -0.946 | -33.178 | 1.55 | -1.472 | -1.453 | -0.376 | -0.406 | 1.096 | 0.282 | 1.669 |
| | | 2025-05-19 | 2657.5 | -24 | -0.895 | -0.067 | -3.154 | 1.55 | -1.68 | -1.386 | -0.02 | -0.034 | 1.333 | -1.119 | 1.882 |
| | | 2025-05-16 | 2681.5 | -37 | -1.361 | 0.497 | 46.329 | 1.55 | -1.07 | -0.529 | 1.217 | 1.008 | 2.278 | -0.901 | 2.261 |
| | | 2025-05-15 | 2718.5 | -28 | -1.019 | -1.208 | -41.538 | 1.55 | 0.273 | 0.861 | 2.822 | 2.555 | 3.727 | -1.82 | 1.225 |
| | | 2025-05-14 | 2746.5 | 36 | 1.328 | -3.186 | 51.125 | 1.55 | 1.666 | 2.021 | 4.281 | 3.843 | 4.848 | 0.369 | 3.997 |
| | | 2025-05-13 | 2710.5 | 15 | 0.556 | 0.431 | 47.481 | 1.55 | 0.758 | 0.891 | 3.146 | 2.676 | 3.542 | 1.985 | 2.688 |
| | | 2025-05-12 | 2695.5 | 11 | 0.41 | 0.189 | -32.905 | 1.55 | 0.324 | 0.515 | 2.622 | 2.297 | 3.032 | 0.261 | 1.084 |
| | | 2025-05-09 | 2684.5 | 14 | 0.524 | 1.313 | 19.17 | 1.14 | 0.131 | 0.145 | 2.089 | 2.032 | 2.671 | 1.142 | 1.214 |
| | | 2025-05-08 | 2670.5 | -19 | -0.706 | 0.028 | -41.54 | 1.14 | -0.336 | -0.118 | 1.366 | 1.637 | 2.191 | -0.019 | 1.353 |
| | | 2025-05-07 | 2689.5 | -4.5 | -0.167 | -1.52 | 31.643 | 1.14 | 0.253 | 0.81 | 1.879 | 2.515 | 2.957 | 0.223 | 1.816 |
| | | 2025-05-02 | 2694 | 27.5 | 1.031 | 2.006 | 12.944 | 1.14 | 0.41 | 1.17 | 1.764 | 2.806 | 3.188 | 0.488 | 2.148 |
| | | 2025-05-01 | 2666.5 | -10.5 | -0.392 | 0.654 | -48.534 | 1.14 | -0.377 | 0.356 | 0.308 | 1.871 | 2.2 | -0.523 | 0.867 |
| | | 2025-04-30 | 2677 | -9.5 | -0.354 | 1.367 | -70.65 | 1.14 | -0.119 | 0.888 | 0.303 | 2.354 | 2.654 | 0.763 | 2.286 |
| | | 2025-04-28 | 2686.5 | -4.5 | -0.167 | 1.718 | 83.822 | 0.88 | 0.701 | 1.389 | 0.253 | 2.807 | 3.048 | 0.074 | 1.759 |
| | | 2025-04-25 | 2691 | 29 | 1.089 | 0.962 | 35.959 | 0.88 | 1.429 | 2.056 | 0.112 | 3.069 | 3.252 | 0.263 | 3.25 |
| | | 2025-04-24 | 2662 | -22.5 | -0.838 | -1.38 | 37.054 | 0.88 | 0.73 | 1.539 | -1.367 | 2.058 | 2.194 | 1.378 | 3.141 |
| | | 2025-04-23 | 2684.5 | 69.5 | 2.658 | 1.556 | 71.573 | 0.88 | 1.782 | 2.78 | -0.57 | 2.994 | 3.089 | 1.912 | 2.769 |
| | | 2025-04-22 | 2615 | 2 | 0.077 | 1.216 | 39.155 | 0.88 | -0.445 | 1.071 | -3.063 | 0.385 | 0.464 | -0.421 | 1.099 |
| | 2025-04-24 | 2025-05-09 | 2684.5 | 14 | 0.524 | 1.313 | 19.17 | 1.14 | 0.131 | 0.145 | 2.089 | 2.032 | 2.671 | 1.142 | 1.214 |
| | | 2025-05-08 | 2670.5 | -19 | -0.706 | 0.028 | -41.54 | 1.14 | -0.336 | -0.118 | 1.366 | 1.637 | 2.191 | -0.019 | 1.353 |
| | | 2025-05-07 | 2689.5 | -4.5 | -0.167 | -1.52 | 31.643 | 1.14 | 0.253 | 0.81 | 1.879 | 2.515 | 2.957 | 0.223 | 1.816 |
| | | 2025-05-02 | 2694 | 27.5 | 1.031 | 2.006 | 12.944 | 1.14 | 0.41 | 1.17 | 1.764 | 2.806 | 3.188 | 0.488 | 2.148 |
| | | 2025-05-01 | 2666.5 | -10.5 | -0.392 | 0.654 | -48.534 | 1.14 | -0.377 | 0.356 | 0.308 | 1.871 | 2.2 | -0.523 | 0.867 |
| | | 2025-04-30 | 2677 | -9.5 | -0.354 | 1.367 | -70.65 | 1.14 | -0.119 | 0.888 | 0.303 | 2.354 | 2.654 | 0.763 | 2.286 |
| | | 2025-04-28 | 2686.5 | -4.5 | -0.167 | 1.718 | 83.822 | 0.88 | 0.701 | 1.389 | 0.253 | 2.807 | 3.048 | 0.074 | 1.759 |
| | | 2025-04-25 | 2691 | 29 | 1.089 | 0.962 | 35.959 | 0.88 | 1.429 | 2.056 | 0.112 | 3.069 | 3.252 | 0.263 | 3.25 |
| | | 2025-04-24 | 2662 | -22.5 | -0.838 | -1.38 | 37.054 | 0.88 | 0.73 | 1.539 | -1.367 | 2.058 | 2.194 | 1.378 | 3.141 |
| | | 2025-04-23 | 2684.5 | 69.5 | 2.658 | 1.556 | 71.573 | 0.88 | 1.782 | 2.78 | -0.57 | 2.994 | 3.089 | 1.912 | 2.769 |
| | | 2025-04-22 | 2615 | 2 | 0.077 | 1.216 | 39.155 | 0.88 | -0.445 | 1.071 | -3.063 | 0.385 | 0.464 | -0.421 | 1.099 |
| | | 2025-04-21 | 2613 | -26 | -0.985 | -1.797 | -41.117 | 0.88 | -0.707 | 1.257 | -3.138 | 0.312 | 0.394 | -0.815 | 1.134 |
| | | 2025-04-18 | 2639 | 3 | 0.114 | 2.702 | -16.32 | 0.88 | 0.706 | 2.855 | -2.049 | 1.313 | 1.428 | 0.266 | 1.332 |
| | | 2025-04-17 | 2636 | 5.5 | 0.209 | 0.815 | 18.358 | 0.88 | 1.361 | 2.902 | -1.957 | 1.223 | 1.361 | -0.038 | 2.591 |
| | | 2025-04-16 | 2630.5 | -9 | -0.341 | -1.775 | 1.589 | 0.88 | 1.709 | 2.508 | -1.939 | 1.085 | 1.188 | -0.095 | 1.578 |
| | | 2025-04-15 | 2639.5 | 82 | 3.206 | 2.365 | 15.349 | 0.88 | 3.595 | 2.308 | -1.373 | 1.459 | 1.586 | 1.896 | 2.199 |
| | | 2025-04-14 | 2557.5 | 18 | 0.709 | 1.167 | -31.086 | 0.88 | 1.107 | -1.513 | -4.191 | -1.676 | -1.525 | 1.378 | 2.17 |
| | | 2025-04-11 | 2539.5 | -25 | -0.975 | -3.685 | -12.899 | 0.76 | 1.135 | -3.132 | -4.738 | -2.401 | -2.221 | -3.295 | 4.35 |
| | | 2025-04-10 | 2564.5 | 126 | 5.167 | 10.325 | -9.631 | 0.76 | 1.657 | -3.412 | -3.704 | -1.494 | -1.254 | 7.177 | 2.894 |
| | | 2025-04-09 | 2438.5 | -109 | -4.279 | -5.186 | -23.544 | 0.76 | -4.222 | -9.536 | -8.285 | -6.385 | -6.096 | -1.943 | 5.218 |
| | 2025-01-31 | 2025-02-14 | 2563 | -9.5 | -0.369 | -0.566 | -33.001 | 1.04 | -0.489 | -0.815 | -1.139 | -0.629 | -0.77 | -0.019 | 0.937 |
| | | 2025-02-13 | 2572.5 | 9 | 0.351 | 3.002 | 3.703 | 1.04 | -0.487 | -0.653 | -0.861 | -0.239 | -0.428 | 0.995 | 1.172 |
| | | 2025-02-12 | 2563.5 | -6 | -0.234 | -0.689 | 23.134 | 1.04 | -1.115 | -1.113 | -1.289 | -0.554 | -0.793 | 0.234 | 1.611 |
| | | 2025-02-10 | 2569.5 | -40 | -1.533 | 0.746 | 47.976 | 1.38 | -1.215 | -1.059 | -1.093 | -0.349 | -0.591 | -0.498 | 1.148 |
| | | 2025-02-07 | 2609.5 | -1 | -0.038 | 0.76 | -33.506 | 1.38 | 0.539 | 0.227 | 0.393 | 1.215 | 0.936 | 0 | 1.171 |
| | | 2025-02-06 | 2610.5 | 1.5 | 0.057 | 0.958 | -41.392 | 1.38 | 0.694 | 0.305 | 0.448 | 1.262 | 0.956 | 0.038 | 1.504 |
| | | 2025-02-05 | 2609 | 2 | 0.077 | 4.216 | -16.462 | 1.38 | 0.59 | 0.248 | 0.404 | 1.237 | 0.853 | 0.211 | 1.486 |
| | | 2025-02-04 | 2607 | 65.5 | 2.577 | 0.614 | -45.319 | 1.38 | 0.567 | 0.127 | 0.427 | 1.175 | 0.705 | 1.436 | 2.326 |
| | | 2025-02-03 | 2541.5 | -53 | -2.043 | -4.989 | 186.213 | 1.36 | -1.982 | -2.425 | -2.006 | -1.355 | -1.88 | 0 | 4.664 |
| | | 2025-01-31 | 2594.5 | -22 | -0.841 | 0.138 | -31.444 | 1.36 | -0.659 | -0.577 | 0.007 | 0.667 | 0.073 | 0 | 1.335 |
| | | 2025-01-30 | 2616.5 | 14.5 | 0.557 | 1.656 | 46.529 | 1.36 | 0.149 | 0.318 | 0.954 | 1.554 | 0.858 | 0 | 1.175 |
| | | 2025-01-29 | 2602 | -8 | -0.307 | 0.169 | 24.283 | 1.36 | -0.36 | -0.096 | 0.497 | 1.022 | 0.242 | 0.383 | 1.116 |
| | | 2025-01-28 | 2610 | -25.5 | -0.968 | -0.433 | -24.698 | 1.81 | -0.195 | 0.232 | 0.865 | 1.35 | 0.471 | 0 | 1.343 |
| | | 2025-01-27 | 2635.5 | 36.5 | 1.404 | 0.289 | 6.369 | 1.81 | 0.73 | 1.338 | 1.977 | 2.346 | 1.372 | 0.77 | 1.453 |
| | | 2025-01-24 | 2599 | -11.5 | -0.441 | -0.761 | 32.13 | 1.81 | -0.322 | 0.191 | 0.707 | 0.957 | -0.057 | 0 | 1.348 |
| | | 2025-01-23 | 2610.5 | -10 | -0.382 | -0.114 | 0.553 | 1.81 | 0.257 | 0.755 | 1.188 | 1.401 | 0.35 | 0 | 0.904 |
| | | 2025-01-22 | 2620.5 | 4 | 0.153 | -0.556 | -7.576 | 1.81 | 0.882 | 1.1 | 1.609 | 1.762 | 0.697 | 0.363 | 0.862 |
| | | 2025-01-21 | 2616.5 | 26 | 1.004 | 0.286 | -57.194 | 1.91 | 0.914 | 0.924 | 1.523 | 1.619 | 0.521 | 1.216 | 0.94 |
| | | 2025-01-20 | 2590.5 | 9.5 | 0.368 | 1.227 | 56.403 | 1.91 | 0.213 | 0.037 | 0.59 | 0.609 | -0.553 | 0 | 1.322 |
| | | 2025-01-17 | 2581 | 1.5 | 0.058 | -0.615 | -3.266 | 1.91 | 0.012 | -0.382 | 0.274 | 0.242 | -1.019 | -0.116 | 1.17 |
| | | 2025-01-16 | 2579.5 | -17 | -0.655 | -0.6 | -15.016 | 1.91 | 0.054 | -0.509 | 0.267 | 0.143 | -1.157 | 0.039 | 1.794 |