Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6920 | レーザーテック | 2025-08-07 |
| | 2025-04-28 | 2025-05-13 | 14935 | 160 | 1.083 | 1.731 | 55.566 | 6.31 | 4.94 | 9.015 | 18.637 | 13.11 | 7.555 | 2.876 | 4.489 |
| | | 2025-05-12 | 14775 | 695 | 4.936 | 4.003 | 1.089 | 6.31 | 6.364 | 9.831 | 18.408 | 11.965 | 6.391 | 0.959 | 4.711 |
| | | 2025-05-09 | 14080 | 125 | 0.896 | 1.23 | -31.95 | 7.33 | 3.621 | 6.582 | 13.657 | 6.651 | 1.402 | 1.684 | 2.748 |
| | | 2025-05-08 | 13955 | 540 | 4.025 | 3.078 | 72.141 | 7.33 | 3.909 | 7.441 | 13.088 | 5.544 | 0.458 | 2.05 | 4 |
| | | 2025-05-07 | 13415 | 185 | 1.398 | 0.045 | -26.13 | 7.33 | 1.506 | 4.682 | 9.163 | 1.347 | -3.49 | -0.794 | 2.405 |
| | | 2025-05-02 | 13230 | -30 | -0.226 | -0.736 | -44.841 | 7.33 | 0.471 | 4.161 | 7.652 | -0.295 | -4.958 | 0.452 | 2.867 |
| | | 2025-05-01 | 13260 | -30 | -0.226 | 2.33 | -18.84 | 7.33 | 1.89 | 5.088 | 7.703 | -0.337 | -4.963 | -0.677 | 4.198 |
| | | 2025-04-30 | 13290 | 405 | 3.143 | 0.019 | 96.749 | 7.33 | 3.561 | 6.473 | 7.693 | -0.404 | -4.952 | -4.346 | 8.713 |
| | | 2025-04-28 | 12885 | -290 | -2.201 | -1.412 | 16.007 | 9.45 | 2.694 | 4.349 | 4.189 | -3.773 | -8.118 | 0.417 | 3.723 |
| | | 2025-04-25 | 13175 | 715 | 5.738 | 3.819 | 47.315 | 9.45 | 6.13 | 7.415 | 6.137 | -1.987 | -6.316 | 2.287 | 3.574 |
| | | 2025-04-24 | 12460 | 105 | 0.85 | 2.518 | -30.118 | 9.45 | 1.839 | 2.602 | 0.116 | -7.582 | -11.553 | 2.023 | 1.448 |
| | | 2025-04-23 | 12355 | 495 | 4.174 | 1.464 | 7.134 | 9.45 | 1.088 | 2.027 | -1.324 | -8.738 | -12.524 | 2.867 | 2.347 |
| | | 2025-04-22 | 11860 | -360 | -2.946 | 0.682 | 18.08 | 9.45 | -2.234 | -0.528 | -5.946 | -12.767 | -16.258 | 0.327 | 4.447 |
| | | 2025-04-21 | 12220 | -60 | -0.489 | -0.626 | 11.289 | 9.45 | 0.584 | 2.836 | -3.885 | -10.627 | -13.974 | -0.366 | 3.129 |
| | | 2025-04-18 | 12280 | -115 | -0.928 | 0.766 | -39.388 | 9.45 | 1.345 | 4.783 | -4.104 | -10.625 | -13.776 | -2.299 | 2.69 |
| | | 2025-04-17 | 12395 | 495 | 4.16 | 1.601 | -28.732 | 9.45 | 2.837 | 6.354 | -3.833 | -10.238 | -13.196 | 0.798 | 4.196 |
| | | 2025-04-16 | 11900 | -50 | -0.418 | -4.439 | 127.738 | 9.45 | -0.809 | 2.308 | -8.227 | -14.185 | -16.868 | -0.753 | 6.117 |
| | | 2025-04-15 | 11950 | -110 | -0.912 | 0.594 | -20.615 | 9.45 | 2.006 | 2.185 | -8.756 | -14.266 | -16.744 | 0.207 | 1.765 |
| | | 2025-04-14 | 12060 | 100 | 0.836 | 3.226 | -30.402 | 9.45 | 3.813 | 2.316 | -8.824 | -13.859 | -16.231 | 2.508 | 3.784 |
| | 2025-01-31 | 2025-02-14 | 15605 | 125 | 0.807 | -2.503 | -30.089 | 20.52 | 1.655 | 0.971 | 2.263 | 1.061 | -6.782 | 0 | 1.425 |
| | | 2025-02-13 | 15480 | 300 | 1.976 | -0.05 | 27.322 | 20.52 | 0.676 | 0.529 | 1.244 | 0.125 | -7.926 | 1.12 | 3.037 |
| | | 2025-02-12 | 15180 | -70 | -0.459 | 0.387 | -2.695 | 20.52 | -1.377 | -1.133 | -0.819 | -1.999 | -10.129 | 0.787 | 3.398 |
| | | 2025-02-10 | 15250 | 10 | 0.066 | 0.031 | -21.987 | 15.13 | -1.613 | -0.561 | -0.315 | -1.74 | -10.18 | 1.181 | 2.243 |
| | | 2025-02-07 | 15240 | -490 | -3.115 | 1.102 | 3.338 | 15.13 | -1.76 | -0.581 | -0.364 | -2.111 | -10.666 | -1.017 | 2.734 |
| | | 2025-02-06 | 15730 | 170 | 1.093 | 2.572 | -24.991 | 15.13 | 1.099 | 2.502 | 2.837 | 0.773 | -8.244 | 0.129 | 2.496 |
| | | 2025-02-05 | 15560 | -160 | -1.018 | -0.85 | -39.59 | 15.13 | 0.901 | 1.746 | 1.907 | -0.514 | -9.687 | 1.686 | 4.341 |
| | | 2025-02-04 | 15720 | 405 | 2.644 | 1.905 | -32.366 | 15.13 | 2.638 | 2.691 | 3.108 | 0.27 | -9.461 | 1.306 | 4.828 |
| | | 2025-02-03 | 15315 | -155 | -1.002 | -4.003 | 213.683 | 14.29 | 0.943 | 0.206 | 0.62 | -2.521 | -12.351 | 0 | 7.211 |
| | | 2025-01-31 | 15470 | 430 | 2.859 | -0.581 | -19.656 | 14.29 | 2.146 | 1.399 | 1.711 | -1.832 | -12.063 | 1.562 | 2.273 |
| | | 2025-01-30 | 15040 | 5 | 0.033 | 0.718 | -7.594 | 14.29 | -0.615 | -0.863 | -0.942 | -4.894 | -15.1 | -0.233 | 2.905 |
| | | 2025-01-29 | 15035 | 35 | 0.233 | 0.28 | 27.124 | 14.29 | -0.857 | -0.565 | -1.016 | -5.261 | -15.673 | 1.233 | 6.035 |
| | | 2025-01-28 | 15000 | -180 | -1.186 | -2.742 | 8.557 | 19.6 | -1.961 | -0.517 | -1.42 | -5.925 | -16.439 | -3.426 | 5.403 |
| | | 2025-01-27 | 15180 | -230 | -1.493 | -1.41 | -29.238 | 19.6 | -1.397 | 0.727 | -0.364 | -5.291 | -15.983 | -1.687 | 3.451 |
| | | 2025-01-24 | 15410 | 210 | 1.382 | -3.081 | 17.658 | 19.6 | 0.273 | 1.931 | 1.114 | -4.437 | -15.244 | 0.362 | 3.261 |
| | | 2025-01-23 | 15200 | -510 | -3.246 | -1.882 | 1.505 | 19.6 | -0.059 | 0.479 | -0.245 | -6.279 | -16.848 | 0.573 | 4.866 |
| | | 2025-01-22 | 15710 | 235 | 1.519 | 6.251 | -11.9 | 19.6 | 4.205 | 3.06 | 3.002 | -3.692 | -14.603 | 2.714 | 2.637 |
| | | 2025-01-21 | 15475 | 430 | 2.858 | 2.347 | 2.299 | 19.81 | 4.167 | 1.412 | 1.489 | -5.713 | -16.359 | 0.598 | 3.675 |
| | | 2025-01-20 | 15045 | 430 | 2.942 | 1.34 | -3.641 | 19.81 | 2.028 | -1.098 | -1.422 | -8.836 | -19.308 | 1.642 | 3.047 |
| | | 2025-01-17 | 14615 | 80 | 0.55 | 0.227 | 2.629 | 19.81 | -1.702 | -4.013 | -4.416 | -11.929 | -22.127 | 0.447 | 4.253 |
| | | 2025-01-16 | 14535 | -75 | -0.513 | 0.367 | 12.719 | 19.81 | -3.396 | -4.935 | -5.222 | -13.337 | -23.08 | 1.3 | 4.077 |