Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6915 | 千代田インテグレ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2714 | 78 | 2.959 | 1.18 | 865.625 | 12.02 | 3.155 | 3.461 | 2.006 | 0.025 | -3.563 | 0 | 4.097 |
| | | 2025-05-27 | 2636 | 31 | 1.19 | 0.561 | -73.333 | 8.82 | 1.128 | 1.066 | -0.81 | -3.053 | -6.364 | 0 | 1.228 |
| | | 2025-05-26 | 2605 | -10 | -0.382 | 0.572 | 90.476 | 8.82 | 0.054 | -0.837 | -1.836 | -4.463 | -7.537 | 0 | 1.384 |
| | | 2025-05-23 | 2615 | 30 | 1.161 | -0.052 | -71.875 | 8.82 | 0.123 | -1.074 | -1.328 | -4.374 | -7.319 | 0.426 | 1.74 |
| | | 2025-05-22 | 2585 | -7 | -0.27 | -0.616 | 91.453 | 8.82 | -0.958 | -2.739 | -2.35 | -5.76 | -8.518 | 0.309 | 1.55 |
| | | 2025-05-21 | 2592 | -29 | -1.106 | -0.159 | -38.743 | 8.82 | -0.895 | -2.99 | -1.977 | -5.79 | -8.43 | 0 | 2.162 |
| | | 2025-05-20 | 2621 | -25 | -0.945 | -0.63 | 11.696 | 40.47 | 0.429 | -2.373 | -0.721 | -5.073 | -7.553 | -0.454 | 2.106 |
| | | 2025-05-19 | 2646 | 40 | 1.535 | -0.747 | -33.463 | 40.47 | -0.166 | -1.836 | 0.398 | -4.474 | -6.822 | 0 | 3.514 |
| | | 2025-05-16 | 2606 | -6 | -0.23 | -0.355 | -29.201 | 40.47 | -2.579 | -3.388 | -0.653 | -6.206 | -8.357 | 0.038 | 2.519 |
| | | 2025-05-15 | 2612 | 48 | 1.872 | -0.347 | -48.873 | 40.47 | -3.459 | -3.52 | -0.174 | -6.306 | -8.285 | -0.351 | 4.471 |
| | | 2025-05-14 | 2564 | -260 | -9.207 | -1.68 | 264.103 | 40.47 | -6.026 | -5.607 | -1.539 | -8.309 | -10.111 | -5.312 | 5.758 |
| | | 2025-05-13 | 2824 | 55 | 1.986 | -0.577 | 58.537 | 40.47 | 2.334 | 3.489 | 8.487 | 0.585 | -1.18 | 0.686 | 2.44 |
| | | 2025-05-12 | 2769 | 10 | 0.362 | 3.985 | 6.034 | 40.47 | 1.036 | 2.241 | 6.49 | -1.533 | -3.173 | -0.58 | 2.187 |
| | | 2025-05-09 | 2759 | 33 | 1.211 | 3.646 | -16.547 | 41.13 | 1.441 | 2.466 | 5.904 | -2.108 | -3.599 | 0.44 | 1.68 |
| | | 2025-05-08 | 2726 | 6 | 0.221 | 0.683 | -24.865 | 41.13 | 0.628 | 1.819 | 4.401 | -3.506 | -4.843 | 0 | 1.448 |
| | | 2025-05-07 | 2720 | -9 | -0.33 | -0.076 | -42.901 | 41.13 | 0.584 | 2.094 | 3.877 | -3.979 | -5.176 | -0.33 | 2.152 |
| | | 2025-05-02 | 2729 | 64 | 2.402 | -0.202 | 82.022 | 41.13 | 1.149 | 2.756 | 3.706 | -3.936 | -4.96 | -0.375 | 4.407 |
| | | 2025-05-01 | 2665 | -40 | -1.479 | -0.222 | 32.836 | 41.13 | -0.411 | 1.062 | 0.706 | -6.489 | -7.295 | -0.998 | 1.091 |
| | | 2025-04-30 | 2705 | 3 | 0.111 | 0.114 | -31.98 | 41.13 | 1.486 | 3.158 | 1.595 | -5.434 | -6.046 | 0 | 2.035 |
| | | 2025-04-28 | 2702 | 13 | 0.483 | -0.326 | 4.233 | 67.78 | 2.132 | 3.696 | 0.99 | -5.848 | -6.305 | 0.707 | 2.488 |
| | 2025-02-13 | 2025-02-28 | 3040 | -85 | -2.72 | -3.147 | -7.792 | 21.64 | -1.235 | -2.486 | 2.418 | -2.14 | -6.016 | -1.44 | 2.138 |
| | | 2025-02-27 | 3125 | 75 | 2.459 | 0.395 | -16.304 | 21.64 | 1.067 | 0.872 | 5.413 | 0.235 | -3.503 | 0 | 2.459 |
| | | 2025-02-26 | 3050 | -35 | -1.135 | -1.619 | 53.333 | 17.56 | -1.358 | -0.664 | 3.109 | -2.521 | -5.858 | 0 | 2.306 |
| | | 2025-02-25 | 3085 | -5 | -0.162 | -1.916 | -7.692 | 17.56 | -1.09 | 1.29 | 4.399 | -1.829 | -4.878 | 0.324 | 1.305 |
| | | 2025-02-21 | 3090 | -20 | -0.643 | -0.19 | -57.237 | 17.56 | -1.592 | 2.311 | 4.774 | -2.007 | -4.835 | -0.322 | 1.463 |
| | | 2025-02-20 | 3110 | -15 | -0.48 | -0.301 | 137.5 | 17.56 | -1.489 | 3.961 | 5.633 | -1.706 | -4.307 | -1.12 | 3.273 |
| | | 2025-02-19 | 3125 | -60 | -1.884 | 2.241 | -16.883 | 17.56 | 0.677 | 5.714 | 6.294 | -1.534 | -3.952 | -1.099 | 2.087 |
| | | 2025-02-18 | 3185 | -5 | -0.157 | 0.373 | -39.37 | 11.83 | 4.467 | 9.019 | 8.607 | 0.023 | -2.22 | -0.784 | 1.433 |
| | | 2025-02-17 | 3190 | 15 | 0.472 | -1.132 | -67.268 | 11.83 | 7.321 | 10.649 | 9.087 | -0.071 | -2.125 | 0 | 2.875 |
| | | 2025-02-14 | 3175 | 330 | 11.599 | -1.435 | 167.586 | 11.83 | 9.468 | 11.177 | 8.869 | -0.688 | -2.645 | 11.951 | 2.72 |
| | | 2025-02-13 | 2845 | -4 | -0.14 | 0.265 | 81.25 | 11.83 | 0.672 | 0.491 | -2.293 | -11.19 | -12.84 | 1.088 | 4.368 |
| | | 2025-02-12 | 2849 | 46 | 1.641 | -0.184 | 142.424 | 11.83 | 1.453 | 0.243 | -2.517 | -11.414 | -12.954 | 1.605 | 1.914 |
| | | 2025-02-10 | 2803 | -27 | -0.954 | 2.645 | 22.222 | 12.56 | 0.315 | -1.659 | -4.523 | -13.239 | -14.598 | -0.671 | 1.543 |
| | | 2025-02-07 | 2830 | 27 | 0.963 | -0.069 | -35.714 | 12.56 | 1.303 | -1.277 | -4.2 | -12.782 | -14.04 | 0.214 | 1.353 |
| | | 2025-02-06 | 2803 | 47 | 1.705 | 1.899 | -33.333 | 12.56 | -0.292 | -2.589 | -5.765 | -14.004 | -15.114 | 0 | 2.213 |
| | | 2025-02-05 | 2756 | -23 | -0.828 | 1.181 | 80 | 12.56 | -2.828 | -4.64 | -8.15 | -15.824 | -16.804 | -0.216 | 1.162 |
| | | 2025-02-04 | 2779 | -21 | -0.75 | -1.58 | -67.89 | 12.56 | -3.373 | -4.475 | -8.209 | -15.508 | -16.399 | 1.5 | 2.339 |
| | | 2025-02-03 | 2800 | -118 | -4.044 | -2.935 | 147.727 | 14.33 | -3.661 | -4.359 | -8.262 | -15.208 | -16.037 | 0 | 4.607 |
| | | 2025-01-31 | 2918 | -10 | -0.342 | -0.542 | -49.425 | 14.33 | -0.735 | -0.917 | -5.234 | -11.965 | -12.774 | -0.137 | 1.769 |
| | | 2025-01-30 | 2928 | -27 | -0.914 | -0.686 | 64.151 | 14.33 | -0.537 | -0.651 | -5.617 | -11.89 | -12.7 | -0.88 | 1.168 |
| | | 2025-01-29 | 2955 | 24 | 0.819 | 0.83 | 10.417 | 14.33 | 0.374 | 0.142 | -5.498 | -11.279 | -12.123 | -0.068 | 1.536 |