Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6912 | 菊水ホールディングス | 2025-07-30 | 2025-07-15 | 1644 | 0 | 0 | 0 | 56.489 | | | | | | | 0.426 | 3.393 |
| | 2025-05-15 | 2025-05-30 | 1326 | 0 | 0 | -1.499 | -41.176 | | 0.683 | 2.024 | 3.497 | 3.442 | -0.286 | -0.452 | 0.837 |
| | | 2025-05-29 | 1326 | 11 | 0.837 | 2.672 | -51.429 | | 0.975 | 2.228 | 3.857 | 3.31 | -0.394 | -0.152 | 1.523 |
| | | 2025-05-28 | 1315 | 4 | 0.305 | -1.51 | 159.259 | | 0.72 | 1.45 | 3.394 | 2.306 | -1.339 | 0 | 1.146 |
| | | 2025-05-27 | 1311 | 4 | 0.306 | 2.012 | -46 | | 0.784 | 1.189 | 3.421 | 1.828 | -1.775 | 0.23 | 1 |
| | | 2025-05-26 | 1307 | 0 | 0 | 0.318 | -35.897 | | 1.271 | 0.911 | 3.422 | 1.356 | -2.211 | 0.153 | 0.997 |
| | | 2025-05-23 | 1307 | 19 | 1.475 | 5.348 | 65.957 | | 1.918 | 1.138 | 3.724 | 1.197 | -2.326 | 0 | 1.475 |
| | | 2025-05-22 | 1288 | -3 | -0.232 | -0.353 | -30.882 | | 0.546 | -0.008 | 2.515 | -0.396 | -3.812 | 0 | 1.894 |
| | | 2025-05-21 | 1291 | 31 | 2.46 | 0.327 | -53.741 | | 0.326 | 0.6 | 3.003 | -0.367 | -3.657 | 2.381 | 1.805 |
| | | 2025-05-20 | 1260 | -6 | -0.474 | -0.892 | 41.346 | | -2.356 | -1.37 | 0.826 | -2.971 | -6.025 | 0 | 1.587 |
| | | 2025-05-19 | 1266 | -34 | -2.615 | 1.273 | -39.181 | | -2.6 | -0.791 | 1.641 | -2.729 | -5.647 | 0.231 | 2.923 |
| | | 2025-05-16 | 1300 | -17 | -1.291 | 0.372 | 43.697 | | -0.169 | 1.801 | 4.825 | -0.333 | -3.176 | -0.228 | 3.302 |
| | | 2025-05-15 | 1317 | 8 | 0.611 | 0.45 | -19.048 | | 1.683 | 3.302 | 6.626 | 0.793 | -1.929 | -1.528 | 2.172 |
| | | 2025-05-14 | 1309 | 2 | 0.153 | -2.652 | 68.966 | | 2.282 | 3.128 | 6.645 | 0 | -2.538 | 0 | 2.471 |
| | | 2025-05-13 | 1307 | 29 | 2.269 | 0.744 | -44.231 | | 3.353 | 3.451 | 6.774 | -0.369 | -2.716 | 0.861 | 1.633 |
| | | 2025-05-12 | 1278 | 13 | 1.028 | 2.135 | -8.772 | | 2.044 | 1.622 | 4.507 | -2.786 | -4.882 | 0 | 2.8 |
| | | 2025-05-09 | 1265 | 25 | 2.016 | 1.178 | 180.328 | | 1.054 | 1.022 | 3.326 | -3.996 | -5.867 | 0 | 3.404 |
| | | 2025-05-08 | 1240 | 7 | 0.568 | 1.184 | -56.429 | | -1.164 | -0.577 | 1.069 | -6.142 | -7.749 | 0.973 | 1.633 |
| | | 2025-05-07 | 1233 | -13 | -1.043 | -0.136 | 185.714 | | -2.05 | -0.844 | 0.149 | -6.925 | -8.317 | 0 | 3.163 |
| | | 2025-05-02 | 1246 | -29 | -2.275 | -0.21 | 133.333 | | -1.283 | 0.387 | 0.692 | -6.217 | -7.406 | -0.078 | 2.729 |
| | | 2025-05-01 | 1275 | -4 | -0.313 | 0.481 | 5 | | 0.966 | 2.989 | 2.469 | -4.285 | -5.318 | 0.078 | 2.229 |
| | | 2025-04-30 | 1279 | 18 | 1.427 | 1.789 | 33.333 | | 2.108 | 3.815 | 2.3 | -4.205 | -5.065 | 0.159 | 1.267 |
| | 2025-01-30 | 2025-02-14 | 1440 | 5 | 0.348 | -2.751 | 22.222 | | -0.153 | -0.139 | 4.999 | 7.355 | 10.5 | 0 | 2.62 |
| | | 2025-02-13 | 1435 | -21 | -1.442 | -2.696 | 12.5 | | -0.416 | -0.042 | 4.981 | 7.283 | 10.402 | -0.275 | 1.185 |
| | | 2025-02-12 | 1456 | 11 | 0.761 | 0.79 | -25 | | 0.873 | 1.954 | 6.767 | 9.163 | 12.293 | 0.83 | 0.344 |
| | | 2025-02-10 | 1445 | 10 | 0.697 | 0.746 | -23.81 | | 0.152 | 1.94 | 6.253 | 8.671 | 11.725 | 0 | 2.41 |
| | | 2025-02-07 | 1435 | 1 | 0.07 | 5.756 | -43.243 | | -0.61 | 2.034 | 5.754 | 8.24 | 11.206 | 0 | 0.559 |
| | | 2025-02-06 | 1434 | -13 | -0.898 | -0.503 | 15.625 | | -0.541 | 2.722 | 5.877 | 8.472 | 11.37 | -0.898 | 1.604 |
| | | 2025-02-05 | 1447 | -6 | -0.413 | 6.645 | 23.077 | | 1.175 | 4.507 | 7.055 | 9.744 | 12.614 | -0.206 | 1.592 |
| | | 2025-02-04 | 1453 | 3 | 0.207 | 3.636 | -44.681 | | 2.845 | 5.827 | 7.809 | 10.538 | 13.328 | 0.828 | 1.944 |
| | | 2025-02-03 | 1450 | 25 | 1.754 | -2.521 | -69.281 | | 4.152 | 6.492 | 7.961 | 10.648 | 13.333 | 0.351 | 3.107 |
| | | 2025-01-31 | 1425 | 49 | 3.561 | -1.912 | 325 | | 4.091 | 5.704 | 6.493 | 9.077 | 11.611 | 2.689 | 3.156 |
| | | 2025-01-30 | 1376 | 16 | 1.176 | 1.423 | 22.034 | | 1.911 | 3.056 | 3.139 | 5.667 | 7.981 | 0.662 | 1.758 |
| | | 2025-01-29 | 1360 | 10 | 0.741 | 3.514 | 78.788 | | 1.568 | 2.525 | 2.108 | 4.699 | 6.878 | 1.037 | 0.737 |
| | | 2025-01-28 | 1350 | 16 | 1.199 | -1.603 | -37.736 | | 1.26 | 2.296 | 1.479 | 4.163 | 6.219 | 0.45 | 1.199 |
| | | 2025-01-27 | 1334 | 3 | 0.225 | -5.603 | 194.444 | | 0.225 | 1.522 | 0.367 | 3.134 | 5.076 | 0.451 | 0.825 |
| | | 2025-01-24 | 1331 | 11 | 0.833 | -2.292 | -35.714 | | 0.286 | 1.417 | 0.144 | 3.078 | 4.936 | 0.152 | 0.832 |
| | | 2025-01-23 | 1320 | -11 | -0.826 | 3.407 | -9.677 | | -0.015 | 0.648 | -0.677 | 2.392 | 4.162 | 0.301 | 1.136 |
| | | 2025-01-22 | 1331 | -8 | -0.597 | 1.166 | -32.609 | | 1.294 | 1.433 | 0.105 | 3.379 | 5.108 | 0 | 0.98 |
| | | 2025-01-21 | 1339 | 24 | 1.825 | 5.215 | 109.091 | | 2.511 | 1.856 | 0.765 | 4.163 | 5.844 | 2.205 | 2.118 |
| | | 2025-01-20 | 1315 | 19 | 1.466 | 0.718 | -21.429 | | 1.388 | -0.144 | -0.865 | 2.47 | 4.059 | 0.772 | 1.31 |
| | | 2025-01-17 | 1296 | 7 | 0.543 | 2.243 | 40 | | -0.123 | -1.989 | -2.224 | 1.117 | 2.64 | 0 | 0.621 |
| | | 2025-01-16 | 1289 | -3 | -0.232 | 2.495 | 11.111 | | -1.059 | -3.075 | -2.67 | 0.662 | 2.158 | -0.155 | 0.543 |
| | | 2025-01-15 | 1292 | -1 | -0.077 | -2.08 | -71.429 | | -1.404 | -3.402 | -2.275 | 1.021 | 2.469 | -0.077 | 0.232 |