Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6905 | コーセル | 2025-06-18 | 2025-07-03 | 1138 | 13 | 1.156 | 1.061 | -56.275 | 1.9 | 1.698 | 1.21 | 2.401 | 3.954 | 5.672 | 0.889 | 0.883 |
| | | 2025-07-02 | 1125 | 24 | 2.18 | -1.095 | 24.85 | 1.9 | 1.042 | 0.089 | 1.377 | 2.952 | 4.589 | 0.091 | 3.448 |
| | | 2025-07-01 | 1101 | -19 | -1.696 | 0.056 | -35.974 | 1.3 | -1.096 | -1.985 | -0.671 | 0.905 | 2.473 | 0.357 | 2.639 |
| | | 2025-06-30 | 1120 | 9 | 0.81 | -0.286 | 50.481 | 1.3 | 0.197 | -0.603 | 1.087 | 2.782 | 4.325 | 0 | 1.629 |
| | | 2025-06-27 | 1111 | 1 | 0.09 | 0.657 | -5.369 | 1.3 | -0.963 | -1.411 | 0.445 | 2.133 | 3.593 | 0.27 | 1.82 |
| | | 2025-06-26 | 1110 | -14 | -1.246 | -0.669 | 15.806 | 1.3 | -1.753 | -1.395 | 0.511 | 2.176 | 3.594 | -0.267 | 2.541 |
| | | 2025-06-25 | 1124 | 0 | 0 | -0.178 | -39.477 | 1.3 | -0.934 | -0.133 | 1.948 | 3.575 | 4.992 | 0.356 | 1.617 |
| | | 2025-06-24 | 1124 | -16 | -1.404 | 0.76 | -7.054 | 1.09 | -0.829 | 0.08 | 2.152 | 3.797 | 5.1 | 0.877 | 2.954 |
| | | 2025-06-23 | 1140 | -11 | -0.956 | -0.841 | -30.462 | 1.09 | 0.37 | 1.758 | 3.802 | 5.497 | 6.698 | -1.564 | 1.956 |
| | | 2025-06-20 | 1151 | 17 | 1.499 | -0.842 | 45.881 | 1.09 | 1.678 | 3.238 | 5.011 | 6.849 | 7.868 | -0.353 | 2.22 |
| | | 2025-06-19 | 1134 | 16 | 1.431 | -0.625 | -70.916 | 1.09 | 1.106 | 2.245 | 3.694 | 5.65 | 6.43 | 1.521 | 1.963 |
| | | 2025-06-18 | 1118 | -18 | -1.585 | 0.058 | 358.54 | 1.09 | 0.143 | 1.231 | 2.396 | 4.57 | 5.074 | 0.264 | 7.707 |
| | | 2025-06-17 | 1136 | 15 | 1.338 | 0.638 | 35.396 | 0.93 | 2.085 | 3.179 | 4.151 | 6.491 | 6.879 | -0.089 | 2.52 |
| | | 2025-06-16 | 1121 | 22 | 2.002 | 0.805 | 6.474 | 0.93 | 1.466 | 2.318 | 2.942 | 5.286 | 5.63 | 0.637 | 1.356 |
| | | 2025-06-13 | 1099 | -9 | -0.812 | -1.08 | -7.388 | 0.93 | 0.109 | 0.567 | 0.992 | 3.357 | 3.687 | 0.542 | 2.477 |
| | | 2025-06-12 | 1108 | 8 | 0.727 | -0.311 | 103.93 | 0.93 | 1.04 | 1.363 | 1.883 | 4.286 | 4.644 | 0.455 | 1.093 |
| | | 2025-06-11 | 1100 | 4 | 0.365 | 0.208 | -26.248 | 0.93 | 0.696 | 0.723 | 1.297 | 3.637 | 4.006 | -0.365 | 1.379 |
| | | 2025-06-10 | 1096 | 10 | 0.921 | -0.11 | 69.672 | 0.93 | 0.624 | 0.421 | 1.021 | 3.289 | 3.717 | 0.46 | 1.008 |
| | | 2025-06-09 | 1086 | -7 | -0.64 | -0.619 | -7.107 | 0.96 | -0.037 | -0.431 | 0.136 | 2.347 | 2.86 | 0.183 | 1.476 |
| | | 2025-06-06 | 1093 | 6 | 0.552 | -0.528 | -38.148 | 0.96 | 0.478 | 0.33 | 0.778 | 3.004 | 3.603 | 0 | 0.644 |
| | | 2025-06-05 | 1087 | 3 | 0.277 | -0.232 | 45.767 | 0.96 | -0.239 | 0.009 | 0.292 | 2.468 | 3.13 | -0.554 | 1.484 |
| | | 2025-06-04 | 1084 | 2 | 0.185 | 0.535 | -26.555 | 0.96 | -0.714 | -0.055 | 0.044 | 2.208 | 2.918 | 0.555 | 1.107 |
| | | 2025-06-03 | 1082 | -11 | -1.006 | -0.63 | -13.139 | 1.35 | -1.061 | -0.102 | -0.1 | 2.014 | 2.814 | -0.183 | 1.017 |
| | 2025-03-21 | 2025-04-04 | 999 | -35 | -3.385 | -4.92 | 107.459 | 2.7 | -3.85 | -5.897 | -5.197 | -3.968 | -5.332 | -2.224 | 4.68 |
| | | 2025-04-03 | 1034 | -16 | -1.524 | -3.908 | 84.973 | 2.7 | -2.102 | -3.401 | -2.002 | -0.697 | -2.266 | -2.857 | 2.362 |
| | | 2025-04-02 | 1050 | -7 | -0.662 | -0.279 | -36.237 | 2.7 | -1.741 | -2.326 | -0.41 | 0.795 | -0.96 | 0.851 | 1.91 |
| | | 2025-04-01 | 1057 | 2 | 0.19 | -1.147 | -5.592 | 1.97 | -1.766 | -1.921 | 0.365 | 1.514 | -0.48 | 0.095 | 1.429 |
| | | 2025-03-31 | 1055 | -30 | -2.765 | -2.514 | 6.387 | 1.97 | -2.333 | -2.261 | 0.327 | 1.399 | -0.852 | -1.198 | 1.804 |
| | | 2025-03-28 | 1085 | -11 | -1.004 | -0.957 | 38.21 | 1.97 | 0.074 | 0.64 | 3.325 | 4.325 | 1.793 | -0.547 | 1.484 |
| | | 2025-03-27 | 1096 | 9 | 0.828 | 0.845 | 6.71 | 1.97 | 1.051 | 2.144 | 4.584 | 5.484 | 2.668 | -0.46 | 1.388 |
| | | 2025-03-26 | 1087 | 9 | 0.835 | 0.792 | 1.307 | 1.97 | 0.518 | 1.865 | 3.999 | 4.686 | 1.698 | 0.278 | 1.111 |
| | | 2025-03-25 | 1078 | 3 | 0.279 | 0.816 | -48.966 | 3.44 | -0.13 | 1.497 | 3.383 | 3.894 | 0.741 | 0.744 | 1.583 |
| | | 2025-03-24 | 1075 | -12 | -1.104 | -0.457 | -47.2 | 3.44 | -0.334 | 1.597 | 3.326 | 3.652 | 0.317 | 1.196 | 2.985 |
| | | 2025-03-21 | 1087 | 7 | 0.648 | 0.49 | 240.408 | 3.44 | 1.399 | 3.072 | 4.656 | 4.832 | 1.311 | 0.741 | 5.623 |
| | | 2025-03-19 | 1080 | 3 | 0.279 | 0.103 | 42.078 | 3.44 | 1.752 | 2.857 | 4.259 | 4.205 | 0.536 | 0 | 1.493 |
| | | 2025-03-18 | 1077 | 3 | 0.279 | 0.893 | -19.257 | 3.26 | 2.299 | 2.885 | 4.195 | 3.941 | 0.113 | 0.838 | 1.215 |
| | | 2025-03-17 | 1074 | 32 | 3.071 | 1.114 | 15.397 | 3.26 | 2.795 | 3.012 | 4.122 | 3.668 | -0.314 | 0.576 | 2.481 |
| | | 2025-03-14 | 1042 | 8 | 0.774 | 0.192 | 67.109 | 3.26 | 0.424 | 0.318 | 1.248 | 0.618 | -3.418 | 0 | 0.969 |
| | | 2025-03-13 | 1034 | -3 | -0.289 | 0.018 | -21.458 | 3.26 | -0.309 | -0.27 | 0.65 | -0.17 | -4.324 | 0 | 1.355 |
| | | 2025-03-12 | 1037 | 0 | 0 | 0.976 | -46.548 | 3.26 | -0.154 | 0.029 | 1.119 | 0.112 | -4.23 | -0.964 | 1.071 |
| | | 2025-03-11 | 1037 | -1 | -0.096 | -1.067 | 172.948 | 3.26 | -0.365 | 0.251 | 1.353 | 0.069 | -4.444 | -0.771 | 1.763 |
| | | 2025-03-10 | 1038 | -2 | -0.192 | -1.366 | -40.399 | 2.26 | -0.231 | 0.503 | 1.502 | 0.062 | -4.582 | 0.288 | 0.963 |
| | | 2025-03-07 | 1040 | -1 | -0.096 | -0.101 | 5.344 | 2.26 | 0.019 | 0.902 | 1.761 | 0.067 | -4.637 | 0 | 1.852 |
| | | 2025-03-06 | 1041 | -7 | -0.668 | 1.262 | -48.425 | 2.26 | 0.444 | 1.215 | 1.863 | -0.054 | -4.769 | 0.191 | 1.346 |