Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6902 | デンソー | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 1931.5 | 51.5 | 2.739 | 0.683 | 9.268 | 3.04 | 1.975 | 4.085 | 8.547 | 3.408 | 0.17 | 2.128 | 1.283 |
| | | 2025-05-08 | 1880 | -2 | -0.106 | 0.696 | -27.466 | 3.04 | 0.144 | 2.346 | 5.834 | 0.628 | -2.623 | -0.372 | 1.884 |
| | | 2025-05-07 | 1882 | -24 | -1.259 | -1.107 | -4.512 | 3.04 | 0.647 | 3.259 | 6.033 | 0.707 | -2.694 | 0 | 1.676 |
| | | 2025-05-02 | 1906 | 35 | 1.871 | -0.068 | 62.047 | 3.04 | 2.655 | 5.286 | 7.325 | 1.938 | -1.63 | 1.336 | 1.559 |
| | | 2025-05-01 | 1871 | 23.5 | 1.272 | 0.783 | -47.016 | 3.04 | 1.879 | 4.4 | 5.161 | 0.02 | -3.606 | 0 | 2.073 |
| | | 2025-04-30 | 1847.5 | 4.5 | 0.244 | 0.755 | -7.56 | 3.04 | 1.662 | 3.941 | 3.477 | -1.298 | -5.001 | 0.651 | 1.748 |
| | | 2025-04-28 | 1843 | 27 | 1.487 | 9.921 | -50.934 | 3.26 | 2.588 | 4.195 | 2.846 | -1.647 | -5.471 | 0.854 | 2.833 |
| | | 2025-04-25 | 1816 | 11 | 0.609 | 4.341 | 149.931 | 3.26 | 2.293 | 3.7 | 0.985 | -3.219 | -7.095 | 0.859 | 6.877 |
| | | 2025-04-24 | 1805 | 30 | 1.69 | 0.962 | 30.788 | 3.26 | 2.33 | 3.966 | -0.041 | -3.936 | -7.899 | 1.493 | 2.315 |
| | | 2025-04-23 | 1775 | 31.5 | 1.807 | 3.146 | 55.66 | 3.26 | 1.556 | 2.474 | -2.191 | -5.68 | -9.681 | 3.413 | 2.093 |
| | | 2025-04-22 | 1743.5 | 6.5 | 0.374 | 0.714 | 0.785 | 3.26 | 0.34 | 1.408 | -4.418 | -7.539 | -11.542 | -0.489 | 1.305 |
| | | 2025-04-21 | 1737 | -22 | -1.251 | -1.301 | 4.409 | 3.26 | -0.235 | 1.085 | -5.239 | -8.114 | -12.126 | -0.966 | 1.563 |
| | | 2025-04-18 | 1759 | 34.5 | 2.001 | 1.739 | -40.444 | 3.26 | 1.847 | 2.965 | -4.468 | -7.224 | -11.227 | 1.479 | 1.383 |
| | | 2025-04-17 | 1724.5 | 0.5 | 0.029 | 0.517 | 11.965 | 3.26 | 0.942 | 1.206 | -6.739 | -9.288 | -13.156 | -0.377 | 1.143 |
| | | 2025-04-16 | 1724 | -37 | -2.101 | -0.827 | -27.868 | 3.26 | 0.437 | 0.822 | -7.229 | -9.555 | -13.381 | -0.625 | 2.576 |
| | | 2025-04-15 | 1761 | 94 | 5.639 | 4.157 | 9.058 | 3.26 | 3.527 | 2.143 | -5.704 | -8.033 | -11.715 | 4.769 | 2.186 |
| | | 2025-04-14 | 1667 | 1.5 | 0.09 | -0.114 | -41.114 | 3.26 | -1.687 | -3.833 | -11.139 | -13.336 | -16.592 | 0.69 | 1.987 |
| | | 2025-04-11 | 1665.5 | -99.5 | -5.637 | -3.676 | 0.017 | 18.88 | -1.426 | -4.891 | -11.751 | -13.861 | -16.898 | -6.346 | 2.732 |
| | | 2025-04-10 | 1765 | 118.5 | 7.197 | 8.986 | 25.44 | 18.88 | 3.854 | -0.58 | -7.065 | -9.184 | -12.175 | 9.414 | 4.173 |
| | 2025-01-31 | 2025-02-14 | 1951.5 | -18 | -0.914 | -0.561 | -23.357 | 4.54 | -0.235 | -2.06 | -6.659 | -7.896 | -9.589 | -0.889 | 1.595 |
| | | 2025-02-13 | 1969.5 | 26 | 1.338 | 1.446 | -16.728 | 4.54 | 0.398 | -2.36 | -6.271 | -7.234 | -8.856 | 1.055 | 1.304 |
| | | 2025-02-12 | 1943.5 | -8.5 | -0.435 | -0.743 | 24.978 | 4.54 | -1.39 | -4.576 | -7.947 | -8.621 | -10.118 | -0.564 | 1.721 |
| | | 2025-02-10 | 1952 | -12 | -0.611 | -0.232 | -23.549 | 13.89 | -1.672 | -5.19 | -7.99 | -8.475 | -9.803 | -0.305 | 0.953 |
| | | 2025-02-07 | 1964 | -15.5 | -0.783 | -1.226 | 4.526 | 13.89 | -1.321 | -5.699 | -7.881 | -8.183 | -9.323 | -0.758 | 1.235 |
| | | 2025-02-06 | 1979.5 | -36 | -1.786 | -0.65 | 2.269 | 13.89 | -2.44 | -5.861 | -7.572 | -7.72 | -8.664 | -0.223 | 2.227 |
| | | 2025-02-05 | 2015.5 | 0.5 | 0.025 | 1.518 | -16.421 | 13.89 | -2.75 | -5.097 | -6.225 | -6.31 | -7.061 | 0.447 | 2.217 |
| | | 2025-02-04 | 2015 | 37.5 | 1.896 | 2.18 | -48.103 | 13.89 | -4.162 | -5.857 | -6.385 | -6.575 | -7.137 | 1.947 | 2.151 |
| | | 2025-02-03 | 1977.5 | -180 | -8.343 | -4.391 | 41.792 | 12.27 | -7.268 | -8.164 | -8.239 | -8.546 | -8.93 | -6.952 | 3.041 |
| | | 2025-01-31 | 2157.5 | -39.5 | -1.798 | 0.62 | 198.734 | 12.27 | -0.809 | -0.507 | -0.057 | -0.487 | -0.74 | -0.683 | 5.515 |
| | | 2025-01-30 | 2197 | 31.5 | 1.455 | 0.679 | -13.134 | 12.27 | 0.942 | 1.57 | 1.976 | 1.194 | 1.099 | -0.023 | 1.853 |
| | | 2025-01-29 | 2165.5 | 0.5 | 0.023 | 0.838 | 4.494 | 12.27 | -0.437 | 0.499 | 0.778 | -0.325 | -0.303 | -0.3 | 0.974 |
| | | 2025-01-28 | 2165 | -25.5 | -1.164 | -0.927 | 14.001 | 10.28 | -0.606 | 0.597 | 0.909 | -0.434 | -0.335 | -1.21 | 2.1 |
| | | 2025-01-27 | 2190.5 | 26 | 1.201 | 1.343 | -11.564 | 10.28 | 0.754 | 1.891 | 2.262 | 0.579 | 0.858 | 1.409 | 1.372 |
| | | 2025-01-24 | 2164.5 | -25 | -1.142 | -1.52 | 2.691 | 10.28 | 0.12 | 0.813 | 1.151 | -0.737 | -0.316 | 0.388 | 1.64 |
| | | 2025-01-23 | 2189.5 | 8 | 0.367 | 1.148 | 27.445 | 10.28 | 1.856 | 2.027 | 2.348 | 0.265 | 0.866 | 0 | 1.294 |
| | | 2025-01-22 | 2181.5 | 37 | 1.725 | 1.858 | 0.132 | 10.28 | 2.202 | 1.534 | 1.999 | -0.251 | 0.524 | 1.282 | 1.041 |
| | | 2025-01-21 | 2144.5 | 15 | 0.704 | 0.441 | 5.37 | 8.84 | 0.865 | -0.367 | 0.336 | -1.996 | -1.147 | 1.902 | 2.426 |
| | | 2025-01-20 | 2129.5 | 26.5 | 1.26 | 2.519 | -23.287 | 8.84 | 0.183 | -1.316 | -0.4 | -2.745 | -1.905 | 0.713 | 1.941 |
| | | 2025-01-17 | 2103 | -11 | -0.52 | -1.308 | -4.121 | 8.84 | -1.369 | -2.927 | -1.701 | -3.979 | -3.172 | -0.378 | 1.901 |
| | | 2025-01-16 | 2114 | -25.5 | -1.192 | -1.6 | 4.883 | 8.84 | -1.326 | -2.876 | -1.28 | -3.577 | -2.707 | 0 | 2.018 |