Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6898 | トミタ電機 | 2025-06-10 | 2025-06-25 | 2921 | 0 | 0 | -3.789 | 55.556 | | -0.198 | -1.204 | -1.31 | -0.544 | 7.203 | 0 | 0 |
| | | 2025-06-24 | 2921 | 0 | 0 | 8.558 | 50 | | -0.667 | -1.461 | -1.335 | -0.275 | 7.589 | -1.506 | 1.529 |
| | | 2025-06-23 | 2921 | 0 | 0 | 0.065 | 100 | | -0.849 | -1.709 | -1.347 | 0.117 | 7.978 | 0 | 0 |
| | | 2025-06-20 | 2921 | -29 | -0.983 | -0.28 | 200 | | -1.364 | -1.963 | -1.32 | 0.55 | 8.374 | -1.39 | 0.413 |
| | | 2025-06-19 | 2950 | -40 | -1.338 | 0.532 | -90 | | -0.9 | -1.043 | -0.353 | 1.985 | 9.852 | -1.338 | 0 |
| | | 2025-06-18 | 2990 | 42 | 1.425 | -0.564 | 400 | | 0.121 | 0.342 | 1.074 | 3.836 | 11.769 | -1.119 | 2.573 |
| | | 2025-06-17 | 2948 | -50 | -1.668 | 1.911 | | | -1.339 | -0.891 | -0.285 | 2.87 | 10.646 | -1.668 | 0 |
| | | 2025-06-16 | 2998 | 0 | 0 | 2.203 | | | 0.013 | 0.641 | 1.437 | 5.054 | 12.956 | 0 | |
| | | 2025-06-13 | 2998 | 0 | 0 | -1.723 | | | 0.013 | 0.661 | 1.538 | 5.533 | 13.451 | 0 | |
| | | 2025-06-12 | 2998 | 0 | 0 | 0.177 | -100 | | 0.422 | 0.831 | 1.638 | 6.017 | 14.007 | 0 | |
| | | 2025-06-11 | 2998 | 2 | 0.067 | 1.028 | -14.286 | | 0.834 | 0.773 | 1.706 | 6.502 | 14.537 | -1.502 | 5.193 |
| | | 2025-06-10 | 2996 | -2 | -0.067 | 0.197 | 16.667 | | 1.182 | 0.818 | 1.703 | 6.93 | 14.995 | 0 | 1.347 |
| | | 2025-06-09 | 2998 | 61 | 2.077 | 0.389 | | | 1.277 | 1.093 | 1.793 | 7.497 | 15.608 | -0.919 | 3.093 |
| | | 2025-06-06 | 2937 | 0 | 0 | -0.011 | | | -0.743 | -0.616 | -0.207 | 5.839 | 13.781 | 0 | |
| | | 2025-06-05 | 2937 | 0 | 0 | -1.378 | -100 | | -0.817 | -0.639 | -0.272 | 6.312 | 14.272 | 0 | |
| | | 2025-06-04 | 2937 | -55 | -1.838 | -1.475 | | | -1.337 | -0.649 | -0.31 | 6.789 | 14.777 | -1.671 | 2.787 |
| | | 2025-06-03 | 2992 | 0 | 0 | 0.018 | -100 | | 0.322 | 1.201 | 1.491 | 9.318 | 17.47 | 0 | |
| | | 2025-06-02 | 2992 | 44 | 1.493 | 1.053 | 60 | | 0.707 | 1.413 | 1.501 | 9.895 | 17.99 | 0 | 1.527 |
| | | 2025-05-30 | 2948 | -67 | -2.222 | 1.649 | -37.5 | | -0.115 | 0.231 | 0.126 | 8.849 | 16.741 | -2.123 | 1.494 |
| | | 2025-05-29 | 3015 | 50 | 1.686 | 2.06 | -71.429 | | 2.183 | 2.572 | 2.42 | 11.924 | 19.836 | -1.686 | 3.431 |
| | | 2025-05-28 | 2965 | 30 | 1.022 | -0.541 | 154.545 | | 1.001 | 1.284 | 0.826 | 10.655 | 18.329 | 0.102 | 0.919 |
| | | 2025-05-27 | 2935 | 41 | 1.417 | 0.204 | 175 | | 0.15 | 0.328 | -0.04 | 10.131 | 17.597 | 1.728 | 2.385 |
| | | 2025-05-26 | 2894 | -50 | -1.698 | 1.744 | 0 | | -1.215 | -1.04 | -1.296 | 9.187 | 16.398 | -1.698 | 0 |
| | 2025-03-14 | 2025-03-28 | 2341 | -9 | -0.383 | -1.582 | -38.095 | | 0.636 | 1.889 | 5.331 | 5.279 | 4.641 | 0 | 0.384 |
| | | 2025-03-27 | 2350 | 50 | 2.174 | 1.668 | 40 | | 1.626 | 2.732 | 6.225 | 5.695 | 5.055 | 0 | 2.391 |
| | | 2025-03-26 | 2300 | -20 | -0.862 | -0.741 | -37.5 | | 0.131 | 1.166 | 4.456 | 3.466 | 2.863 | 0 | 0.913 |
| | | 2025-03-25 | 2320 | 0 | 0 | 0.258 | -64.706 | | 1.186 | 2.473 | 5.749 | 4.333 | 3.783 | 0 | 0.431 |
| | | 2025-03-24 | 2320 | 48 | 2.113 | -1.091 | 257.895 | | 2.068 | 2.997 | 6.165 | 4.332 | 3.814 | 0 | 2.113 |
| | | 2025-03-21 | 2272 | -1 | -0.044 | 1.112 | 35.714 | | 0.132 | 1.383 | 4.408 | 2.21 | 1.708 | 0 | 1.337 |
| | | 2025-03-19 | 2273 | -6 | -0.263 | -0.678 | 600 | | 0.46 | 1.81 | 4.884 | 2.247 | 1.783 | -0.044 | 1.199 |
| | | 2025-03-18 | 2279 | 58 | 2.611 | -0.205 | -94.118 | | 1.289 | 2.473 | 5.4 | 2.505 | 2.075 | 1.756 | 0.841 |
| | | 2025-03-17 | 2221 | -79 | -3.435 | 1.365 | 47.826 | | -0.635 | 0.312 | 2.868 | -0.068 | -0.535 | 0 | 3.827 |
| | | 2025-03-14 | 2300 | 60 | 2.679 | 1.024 | 360 | | 3.047 | 4.072 | 6.472 | 3.47 | 2.967 | 0 | 3.125 |
| | | 2025-03-13 | 2240 | 30 | 1.357 | -0.188 | -72.222 | | 1.22 | 1.911 | 3.792 | 0.826 | 0.299 | 0 | 1.357 |
| | | 2025-03-12 | 2210 | 5 | 0.227 | -0.062 | 63.636 | | 0.336 | 0.821 | 2.436 | -0.524 | -1.086 | 0.227 | 3.442 |
| | | 2025-03-11 | 2205 | 0 | 0 | -0.092 | 266.667 | | 0.318 | 0.731 | 2.182 | -0.761 | -1.365 | 0 | 1.975 |
| | | 2025-03-10 | 2205 | 0 | 0 | -1.817 | -72.727 | | 0.547 | 1.077 | 2.14 | -0.788 | -1.442 | 0.045 | 0.68 |
| | | 2025-03-07 | 2205 | 17 | 0.777 | 0.017 | 57.143 | | 0.777 | 1.885 | 1.981 | -0.819 | -1.484 | 0.229 | 0.547 |
| | | 2025-03-06 | 2188 | 1 | 0.046 | 0 | 75 | | 0.229 | 1.663 | 1.036 | -1.613 | -2.259 | -1.509 | 1.578 |
| | | 2025-03-05 | 2187 | 7 | 0.321 | -0.067 | -33.333 | | 0.257 | 2.106 | 0.8 | -1.684 | -2.334 | 0 | 0.321 |
| | | 2025-03-04 | 2180 | 0 | 0 | 2.117 | 100 | | 0 | 2.242 | 0.28 | -2.007 | -2.616 | -0.046 | 0.964 |
| | | 2025-03-03 | 2180 | 0 | 0 | 0.294 | -85.714 | | 0.461 | 2.627 | 0.108 | -2.02 | -2.575 | 0 | 0 |
| | | 2025-02-28 | 2180 | 0 | 0 | 0.535 | 950 | | 1.85 | 2.991 | -0.062 | -2.059 | -2.528 | 0.183 | 2.056 |
| | | 2025-02-27 | 2180 | 0 | 0 | 1.201 | -84.615 | | 2.762 | 3.43 | -0.227 | -2.102 | -2.463 | -1.33 | 1.348 |